| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 23,44 | 1,56 | 395.518,72 | 10:00 |
| ACSEL ACIPAYAM SELULOZ | 102,10 | -0,49 | 201.771,10 | 10:00 |
| ADEL ADEL KALEMCILIK | 36,48 | 0,27 | 1.333.329,14 | 10:00 |
| ADESE ADESE GAYRIMENKUL | 1,93 | 0,00 | 1.700.529,66 | 10:00 |
| ADGYO ADRA GMYO | 30,20 | 0,33 | 970.515,94 | 10:00 |
| AEFES ANADOLU EFES | 196,60 | -0,05 | 17.316.600,10 | 10:00 |
| AFYON AFYON CIMENTO | 14,50 | 0,35 | 4.536.643,52 | 10:00 |
| AGESA AGESA HAYAT EMEKLILIK | 123,60 | 1,06 | 1.268.863,40 | 10:00 |
| AGHOL ANADOLU GRUBU HOLDING | 318,50 | -0,08 | 4.473.952,25 | 10:00 |
| AGROT AGROTECH TEKNOLOJI | 11,62 | 0,17 | 3.891.579,90 | 10:00 |
| AGYO ATAKULE GMYO | 8,05 | -0,74 | 377.006,46 | 10:00 |
| AHGAZ AHLATCI DOGALGAZ | 19,43 | 0,00 | 952.440,28 | 10:00 |
| AHSGY AHES GMYO | 19,34 | -0,15 | 935.278,05 | 10:00 |
| AKBNK AKBANK | 53,00 | 1,53 | 96.887.220,70 | 10:00 |
| AKCNS AKCANSA | 156,40 | 0,51 | 741.539,30 | 10:00 |
| AKENR AK ENERJI | 11,16 | 0,54 | 1.264.722,33 | 10:00 |
| AKFGY AKFEN GMYO | 2,13 | 0,95 | 871.194,04 | 10:00 |
| AKFYE AKFEN YEN. ENERJI | 18,59 | 1,53 | 2.738.969,50 | 10:00 |
| AKGRT AKSIGORTA | 5,54 | 0,18 | 1.494.653,49 | 10:00 |
| AKMGY AKMERKEZ GMYO | 208,50 | 1,21 | 22.883,50 | 10:00 |
| AKSA AKSA | 8,69 | 0,81 | 1.355.848,37 | 10:00 |
| AKSEN AKSA ENERJI | 32,98 | 0,18 | 2.129.769,36 | 10:00 |
| AKSGY AKIS GMYO | 6,96 | -0,43 | 549.248,99 | 10:00 |
| AKSUE AKSU ENERJI | 11,10 | 0,00 | 62.258,56 | 10:00 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 0,69 | 184.068,65 | 10:00 |
| ALARK ALARKO HOLDING | 91,65 | 0,94 | 13.515.409,25 | 10:00 |
| ALBRK ALBARAKA TURK | 5,76 | 1,77 | 1.421.620,43 | 10:00 |
| ALCAR ALARKO CARRIER | 968,00 | 0,68 | 158.187,00 | 10:00 |
| ALCTL ALCATEL LUCENT TELETAS | 117,70 | 0,68 | 1.010.832,80 | 10:00 |
| ALFAS ALFA SOLAR ENERJI | 52,30 | 0,00 | 2.374.777,75 | 10:00 |
| ALGYO ALARKO GMYO | 18,99 | 0,80 | 1.191.203,59 | 10:00 |
| ALKA ALKIM KAGIT | 25,42 | 1,19 | 330.152,96 | 10:00 |
| ALKIM ALKIM KIMYA | 31,36 | 0,71 | 413.346,30 | 10:00 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,06 | -0,59 | 1.363.065,32 | 10:00 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,19 | 0,56 | 78.776,20 | 10:00 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 33,64 | 0,69 | 23.885.106,25 | 10:00 |
| ALTNY ALTINAY SAVUNMA | 87,10 | 0,17 | 7.046.446,90 | 10:00 |
| ALVES ALVES KABLO | 30,68 | 0,33 | 1.312.702,90 | 10:00 |
| ANELE ANEL ELEKTRIK | 13,38 | 0,98 | 21.974,76 | 10:00 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,06 | 1,16 | 1.231.436,52 | 10:00 |
| ANHYT ANADOLU HAYAT EMEK. | 87,75 | 0,40 | 1.466.234,85 | 10:00 |
| ANSGR ANADOLU SIGORTA | 81,95 | -0,67 | 1.735.203,50 | 10:00 |
| ARASE DOGU ARAS ENERJI | 49,38 | 0,16 | 424.292,90 | 10:00 |
| ARCLK ARCELIK | 133,60 | 0,83 | 4.515.151,40 | 10:00 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,50 | -1,03 | 5.136.695,26 | 10:00 |
| ARENA ARENA BILGISAYAR | 25,30 | 1,12 | 130.046,96 | 10:00 |
| ARSAN ARSAN TEKSTIL | 21,92 | 0,00 | 557.394,84 | 10:00 |
| ARTMS ARTEMIS HALI | 32,14 | 0,31 | 404.724,14 | 10:00 |
| ARZUM ARZUM EV ALETLERI | 40,98 | -0,05 | 4.685.309,56 | 10:00 |
| ASELS ASELSAN | 65,85 | -0,23 | 38.239.169,40 | 10:00 |
| ASGYO ASCE GMYO | 11,25 | 0,63 | 538.428,89 | 10:00 |
| ASTOR ASTOR ENERJI | 95,70 | 0,05 | 26.831.983,40 | 10:00 |
| ASUZU ANADOLU ISUZU | 64,05 | 0,47 | 945.529,20 | 10:00 |
| ATAGY ATA GMYO | 11,70 | 0,00 | 113.170,92 | 10:00 |
| ATAKP ATAKEY PATATES | 47,80 | -0,99 | 212.724,92 | 10:00 |
| ATATP ATP YAZILIM | 96,05 | -0,47 | 623.065,65 | 10:00 |
| ATEKS AKIN TEKSTIL | 172,60 | 1,95 | 127.809,50 | 10:00 |
| ATLAS ATLAS YAT. ORT. | 5,87 | -1,18 | 3.850,55 | 10:00 |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,88 | 3,65 | 428.873,28 | 09:55 |
| AVGYO AVRASYA GMYO | 10,62 | -2,12 | 240.881,80 | 10:00 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | -1,46 | 515.352,20 | 10:00 |
| AVOD A.V.O.D GIDA VE TARIM | 2,74 | -0,36 | 99.382,85 | 10:00 |
| AVPGY AVRUPAKENT GMYO | 56,20 | 0,36 | 2.991.476,20 | 10:00 |
| AVTUR AVRASYA PETROL VE TUR. | 11,29 | 0,80 | 107.033,38 | 10:00 |
| AYCES ALTINYUNUS CESME | 496,25 | -0,30 | 300.233,50 | 10:00 |
| AYDEM AYDEM ENERJI | 23,92 | 0,76 | 459.428,92 | 10:00 |
| AYEN AYEN ENERJI | 30,12 | 0,74 | 234.519,50 | 10:00 |
| AYES AYES CELIK HASIR VE CIT | 9,17 | -1,29 | 148.728,23 | 09:55 |
| AYGAZ AYGAZ | 164,60 | 0,98 | 302.712,40 | 10:00 |
| AZTEK AZTEK TEKNOLOJI | 46,56 | 0,56 | 362.224,80 | 10:00 |
| BAGFS BAGFAS | 20,56 | 0,88 | 176.569,14 | 10:00 |
| BAHKM BAHADIR KIMYA | 40,46 | -0,10 | 836.954,06 | 10:00 |
| BAKAB BAK AMBALAJ | 40,78 | -0,05 | 773.526,82 | 10:00 |
| BALAT BALATACILAR BALATACILIK | 49,98 | 3,14 | 322.770,84 | 09:55 |
| BANVT BANVIT | 336,75 | 0,30 | 2.074.019,50 | 10:00 |
| BARMA BAREM AMBALAJ | 16,24 | 0,00 | 43.078,55 | 10:00 |
| BASCM BASTAS BASKENT CIMENTO | 11,99 | 0,93 | 59.961,99 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,72 | 0,49 | 439.063,42 | 10:00 |
| BAYRK BAYRAK TABAN SANAYI | 17,69 | 0,11 | 707.167,52 | 10:00 |
| BEGYO BATI EGE GMYO | 3,93 | 0,00 | 960.178,38 | 10:00 |
| BERA BERA HOLDING | 13,99 | 0,58 | 2.784.735,22 | 10:00 |
| BEYAZ BEYAZ FILO | 27,08 | 0,30 | 442.252,48 | 10:00 |
| BFREN BOSCH FREN SISTEMLERI | 741,00 | 0,07 | 972.995,00 | 10:00 |
| BIENY BIEN YAPI URUNLERI | 31,50 | 0,57 | 170.053,30 | 10:00 |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,00 | 1,05 | 40.152,00 | 10:00 |
| BIMAS BIM MAGAZALAR | 448,00 | 0,90 | 43.551.666,50 | 10:00 |
| BINBN BIN ULASIM TEKNOLOJILERI | 93,85 | 1,40 | 600.834,25 | 10:00 |
| BINHO 1000 YATIRIMLAR HOL. | 274,00 | 0,46 | 1.144.614,50 | 10:00 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,32 | 1,23 | 105.851,82 | 10:00 |
| BIZIM BIZIM MAGAZALARI | 26,80 | 1,21 | 75.641,66 | 10:00 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,14 | -1,19 | 1.645.320,85 | 10:00 |
| BLCYT BILICI YATIRIM | 17,19 | 0,76 | 123.989,73 | 10:00 |
| BMSCH BMS CELIK HASIR | 31,62 | 0,38 | 87.921,06 | 10:00 |
| BMSTL BMS BIRLESIK METAL | 55,45 | 0,82 | 623.910,60 | 10:00 |
| BNTAS BANTAS AMBALAJ | 11,28 | -0,53 | 840.625,18 | 10:00 |
| BOBET BOGAZICI BETON SANAYI | 19,78 | 0,05 | 1.168.023,02 | 10:00 |
| BORLS BORLEASE OTOMOTIV | 49,08 | 0,16 | 668.500,78 | 10:00 |
| BORSK BOR SEKER | 22,46 | 0,63 | 490.372,00 | 10:00 |
| BOSSA BOSSA | 6,02 | 0,33 | 618.946,32 | 10:00 |
| BRISA BRISA | 94,90 | -0,16 | 284.736,70 | 10:00 |
| BRKO BIRKO MENSUCAT | 8,05 | -1,23 | 640.047,45 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,98 | 4,84 | 1.748.861,96 | 10:00 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,16 | 0,81 | 467.761,92 | 10:00 |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 0,27 | 299.593,60 | 10:00 |
| BRMEN BIRLIK MENSUCAT | 5,98 | 0,00 | 20.583,16 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 441,50 | 0,86 | 4.966.159,75 | 10:00 |
| BRYAT BORUSAN YAT. PAZ. | 1.885,00 | 0,43 | 1.355.180,00 | 10:00 |
| BSOKE BATISOKE CIMENTO | 49,98 | -0,04 | 979.542,24 | 10:00 |
| BTCIM BATI CIMENTO | 136,10 | -1,16 | 3.179.590,50 | 10:00 |
| BUCIM BURSA CIMENTO | 6,83 | 0,74 | 1.348.947,56 | 10:00 |
| BURCE BURCELIK | 191,60 | 0,16 | 600.441,60 | 10:00 |
| BURVA BURCELIK VANA | 123,90 | 0,73 | 211.139,80 | 10:00 |
| BVSAN BULBULOGLU VINC | 88,60 | 1,03 | 288.789,25 | 10:00 |
| BYDNR BAYDONER RESTORANLARI | 19,90 | 0,45 | 52.241,44 | 10:00 |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 2.857.321,26 | 10:00 |
| CASA CASA EMTIA PETROL | 76,90 | 0,00 | 95.279,10 | 09:55 |
| CATES CATES ELEKTRIK | 36,08 | 0,22 | 359.762,02 | 10:00 |
| CCOLA COCA COLA ICECEK | 47,62 | 0,76 | 5.555.742,02 | 10:00 |
| CELHA CELIK HALAT | 23,18 | 0,78 | 168.408,72 | 10:00 |
| CEMAS CEMAS DOKUM | 3,17 | 1,28 | 441.905,88 | 10:00 |
| CEMTS CEMTAS | 8,36 | 0,48 | 204.597,32 | 10:00 |
| CEMZY CEM ZEYTIN | 9,50 | 0,00 | 2.873.227,74 | 10:00 |
| CEOEM CEO EVENT MEDYA | 28,78 | -3,03 | 22.668.249,58 | 10:00 |
| CIMSA CIMSA | 38,72 | 0,36 | 8.866.629,00 | 10:00 |
| CLEBI CELEBI | 2.119,00 | 0,67 | 1.632.625,00 | 10:00 |
| CMBTN CIMBETON | 2.587,50 | 0,10 | 2.348.002,50 | 10:00 |
| CMENT CIMENTAS | 401,25 | 0,31 | 522.427,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,48 | 0,81 | 422.046,43 | 10:00 |
| COSMO COSMOS YAT. HOLDING | 115,00 | 0,17 | 109.202,60 | 10:00 |
| CRDFA CREDITWEST FAKTORING | 7,45 | 0,68 | 1.780.840,95 | 10:00 |
| CRFSA CARREFOURSA | 99,90 | 0,86 | 301.271,25 | 10:00 |
| CUSAN CUHADAROGLU METAL | 19,84 | 0,10 | 18.790,69 | 10:00 |
| CVKMD CVK MADEN | 288,50 | 0,87 | 2.909.472,00 | 10:00 |
| CWENE CW ENERJI | 199,20 | 0,56 | 6.447.837,10 | 10:00 |
| DAGHL DAGI YATIRIM HOLDING | 16,35 | 0,06 | 68.980,75 | 10:00 |
| DAGI DAGI GIYIM | 12,89 | -0,31 | 87.257,80 | 10:00 |
| DAPGM DAP GAYRIMENKUL | 5,49 | 0,37 | 5.502.452,04 | 10:00 |
| DARDL DARDANEL | 5,02 | 0,60 | 186.631,84 | 10:00 |
| DCTTR DCT TRADING DIS TICARET | 22,66 | 0,62 | 680.994,98 | 10:00 |
| DENGE DENGE HOLDING | 2,80 | 0,36 | 218.774,33 | 10:00 |
| DERHL DERLUKS YATIRIM HOLDING | 12,32 | -0,81 | 1.758.860,60 | 10:00 |
| DERIM DERIMOD | 30,94 | 0,06 | 35.743,46 | 10:00 |
| DESA DESA DERI | 20,04 | 0,30 | 135.391,85 | 10:00 |
| DESPC DESPEC BILGISAYAR | 47,50 | 0,21 | 239.405,98 | 10:00 |
| DEVA DEVA HOLDING | 67,20 | 0,15 | 1.434.449,05 | 10:00 |
| DGATE DATAGATE BILGISAYAR | 41,00 | -1,77 | 42.071,76 | 10:00 |
| DGGYO DOGUS GMYO | 42,46 | 0,00 | 158.347,90 | 10:00 |
| DGNMO DOGANLAR MOBILYA | 8,50 | 0,95 | 171.113,50 | 10:00 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,16 | 9,99 | 2.473.089,84 | 09:55 |
| DITAS DITAS DOGAN | 14,73 | 0,75 | 42.753,23 | 10:00 |
| DMRGD DMR UNLU MAMULLER | 10,94 | 0,37 | 119.634,79 | 10:00 |
| DMSAS DEMISAS DOKUM | 6,37 | -0,31 | 125.429,81 | 10:00 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,18 | 0,96 | 821.350,70 | 10:00 |
| DOAS DOGUS OTOMOTIV | 202,90 | 0,25 | 7.819.317,90 | 10:00 |
| DOBUR DOGAN BURDA | 161,80 | -0,43 | 345.577,70 | 10:00 |
| DOCO DO-CO | 5.837,50 | -1,39 | 240.950,00 | 10:00 |
| DOFER DOFER YAPI MALZEMELERI | 31,12 | -1,21 | 110.768,98 | 10:00 |
| DOGUB DOGUSAN | 20,82 | -1,61 | 127.575,20 | 10:00 |
| DOHOL DOGAN HOLDING | 13,38 | 0,45 | 8.218.317,74 | 10:00 |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | 0,09 | 9.931,32 | 09:55 |
| DURDO DURAN DOGAN BASIM | 22,32 | 0,00 | 2.212.670,88 | 09:55 |
| DURKN DURUKAN SEKERLEME | 12,87 | 0,70 | 1.352.649,71 | 10:00 |
| DYOBY DYO BOYA | 22,08 | 0,36 | 804.059,54 | 10:00 |
| DZGYO DENIZ GMYO | 10,64 | -0,56 | 148.307,56 | 10:00 |
| EBEBK EBEBEK MAGAZACILIK | 49,82 | 0,08 | 124.896,88 | 10:00 |
| ECILC ECZACIBASI ILAC | 44,74 | 0,40 | 2.602.255,80 | 10:00 |
| ECZYT ECZACIBASI YATIRIM | 205,20 | 0,24 | 364.948,80 | 10:00 |
| EDATA E-DATA TEKNOLOJI | 13,48 | 0,37 | 84.399,22 | 10:00 |
| EDIP EDIP GAYRIMENKUL | 24,18 | 1,26 | 1.320.124,20 | 10:00 |
| EFORC EFOR CAY SANAYI | 38,76 | -0,56 | 1.780.065,76 | 10:00 |
| EGEEN EGE ENDUSTRI | 10.402,50 | 0,51 | 4.080.075,00 | 10:00 |
| EGEPO NASMED EGEPOL | 22,84 | 0,88 | 205.110,78 | 10:00 |
| EGGUB EGE GUBRE | 55,65 | -0,45 | 383.870,40 | 10:00 |
| EGPRO EGE PROFIL | 150,20 | 1,01 | 259.126,00 | 10:00 |
| EGSER EGE SERAMIK | 3,94 | -0,76 | 1.860.863,22 | 10:00 |
| EKGYO EMLAK KONUT GMYO | 11,28 | 0,62 | 81.621.732,65 | 10:00 |
| EKIZ EKIZ KIMYA | 57,65 | -0,43 | 50.616,70 | 09:55 |
| EKOS EKOS TEKNOLOJI | 24,60 | 0,90 | 728.765,44 | 10:00 |
| EKSUN EKSUN GIDA | 5,49 | 0,37 | 230.525,36 | 10:00 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,92 | 0,34 | 547.675,60 | 10:00 |
| EMKEL EMEK ELEKTRIK | 14,21 | 0,85 | 140.575,69 | 10:00 |
| EMNIS EMINIS AMBALAJ | 233,90 | -0,47 | 526.976,70 | 09:55 |
| ENERY ENERYA ENERJI | 271,75 | -0,37 | 2.668.219,00 | 10:00 |
| ENJSA ENERJISA ENERJI | 57,85 | 0,70 | 2.681.448,15 | 10:00 |
| ENKAI ENKA INSAAT | 48,96 | 0,00 | 37.035.494,64 | 10:00 |
| ENSRI ENSARI DERI | 18,91 | 0,85 | 46.677,01 | 10:00 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,76 | 0,39 | 878.371,77 | 10:00 |
| EPLAS EGEPLAST | 5,30 | -0,38 | 320.900,59 | 10:00 |
| ERBOS ERBOSAN | 181,40 | 0,78 | 930.807,20 | 10:00 |
| ERCB ERCIYAS CELIK BORU | 90,75 | 0,72 | 703.455,65 | 10:00 |
| EREGL EREGLI DEMIR CELIK | 48,34 | 0,75 | 97.079.380,72 | 10:00 |
| ERSU ERSU GIDA | 16,99 | 0,59 | 674.556,12 | 10:00 |
| ESCAR ESCAR FILO | 382,75 | 0,99 | 429.801,75 | 10:00 |
| ESCOM ESCORT TEKNOLOJI | 51,30 | 1,18 | 377.187,10 | 10:00 |
| ESEN ESENBOGA ELEKTRIK | 19,75 | 0,97 | 344.222,47 | 10:00 |
| ETILR ETILER GIDA | 43,74 | -0,68 | 14.592.684,84 | 10:00 |
| ETYAT EURO TREND YAT. ORT. | 10,88 | 1,78 | 12.304,78 | 10:00 |
| EUHOL EURO YATIRIM HOLDING | 7,03 | -9,87 | 863.298,06 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | 3,54 | 894.960,85 | 10:00 |
| EUPWR EUROPOWER ENERJI | 35,96 | 0,22 | 5.841.765,02 | 10:00 |
| EUREN EUROPEN ENDUSTRI | 11,05 | 0,45 | 441.225,63 | 10:00 |
| EUYO EURO YAT. ORT. | 10,19 | -0,20 | 11.368,73 | 10:00 |
| EYGYO EYG GMYO | 7,45 | 0,27 | 18.799,80 | 10:00 |
| FADE FADE GIDA | 14,96 | 0,81 | 317.999,38 | 10:00 |
| FENER FENERBAHCE FUTBOL | 105,20 | 0,10 | 3.531.926,30 | 10:00 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,72 | 0,00 | 824.447,88 | 10:00 |
| FMIZP F-M IZMIT PISTON | 298,75 | 0,76 | 150.397,50 | 10:00 |
| FONET FONET BILGI TEKNOLOJILERI | 17,26 | 0,64 | 1.531.665,86 | 10:00 |
| FORMT FORMET METAL VE CAM | 6,39 | 0,95 | 2.183.240,60 | 10:00 |
| FORTE FORTE BILGI ILETISIM | 47,72 | 0,38 | 178.009,06 | 10:00 |
| FRIGO FRIGO PAK GIDA | 8,14 | 0,49 | 486.600,03 | 10:00 |
| FROTO FORD OTOSAN | 991,50 | 0,15 | 49.828.938,00 | 10:00 |
| FZLGY FUZUL GMYO | 20,74 | 1,97 | 3.865.396,76 | 10:00 |
| GARAN GARANTI BANKASI | 110,30 | 1,19 | 61.460.086,00 | 10:00 |
| GARFA GARANTI FAKTORING | 19,47 | 0,36 | 53.273,10 | 10:00 |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | 0,14 | 36.625,31 | 10:00 |
| GEDZA GEDIZ AMBALAJ | 18,72 | 0,11 | 25.879,95 | 10:00 |
| GENIL GEN ILAC | 100,40 | -0,40 | 1.710.811,20 | 10:00 |
| GENTS GENTAS | 7,86 | 0,26 | 381.264,84 | 10:00 |
| GEREL GERSAN ELEKTRIK | 9,41 | 0,32 | 574.103,90 | 10:00 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,30 | -0,97 | 2.290.139,85 | 10:00 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,28 | 0,15 | 679.702,24 | 10:00 |
| GLBMD GLOBAL MEN. DEG. | 12,79 | 0,71 | 408.982,87 | 10:00 |
| GLCVY GELECEK VARLIK YONETIMI | 45,28 | 1,66 | 593.940,82 | 10:00 |
| GLRYH GULER YAT. HOLDING | 11,49 | -0,09 | 456.571,18 | 10:00 |
| GLYHO GLOBAL YAT. HOLDING | 14,85 | 0,68 | 2.381.933,38 | 10:00 |
| GMTAS GIMAT MAGAZACILIK | 9,59 | -0,10 | 190.070,88 | 10:00 |
| GOKNR GOKNUR GIDA | 27,20 | 0,74 | 5.453.467,16 | 10:00 |
| GOLTS GOLTAS CIMENTO | 418,75 | 0,18 | 2.883.694,50 | 10:00 |
| GOODY GOOD-YEAR | 15,43 | 0,52 | 789.434,23 | 10:00 |
| GOZDE GOZDE GIRISIM | 25,64 | -1,00 | 4.628.315,28 | 10:00 |
| GRNYO GARANTI YAT. ORT. | 9,53 | -1,95 | 108.060,68 | 10:00 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 167,30 | 0,66 | 1.341.373,80 | 10:00 |
| GRTHO GRAINTURK HOLDING | 117,00 | 0,00 | 741.689,00 | 10:00 |
| GSDDE GSD DENIZCILIK | 7,84 | 0,26 | 420.680,19 | 10:00 |
| GSDHO GSD HOLDING | 3,82 | 0,79 | 2.460.202,10 | 10:00 |
| GSRAY GALATASARAY SPORTIF | 6,83 | 0,59 | 2.928.960,96 | 10:00 |
| GUBRF GUBRE FABRIK. | 210,30 | 0,96 | 23.581.313,80 | 10:00 |
| GUNDG GUNDOGDU GIDA | 43,60 | -0,32 | 676.343,28 | 10:00 |
| GWIND GALATA WIND ENERJI | 23,88 | 0,17 | 806.748,44 | 10:00 |
| GZNMI GEZINOMI SEYAHAT | 52,45 | -0,10 | 347.203,25 | 10:00 |
| HALKB T. HALK BANKASI | 15,71 | 1,29 | 20.790.862,44 | 10:00 |
| HATEK HATAY TEKSTIL | 11,28 | 0,53 | 47.194,38 | 10:00 |
| HATSN HATSAN GEMI | 43,96 | 0,09 | 467.835,86 | 10:00 |
| HDFGS HEDEF GIRISIM | 1,43 | 0,70 | 260.720,52 | 10:00 |
| HEDEF HEDEF HOLDING | 2,93 | -1,01 | 42.475,27 | 10:00 |
| HEKTS HEKTAS | 3,39 | 0,59 | 9.705.527,66 | 10:00 |
| HKTM HIDROPAR HAREKET KONTROL | 15,25 | 0,99 | 107.199,64 | 10:00 |
| HLGYO HALK GMYO | 2,44 | 1,24 | 1.185.030,74 | 10:00 |
| HOROZ HOROZ LOJISTIK | 55,70 | 0,09 | 2.062.983,05 | 10:00 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,80 | 0,07 | 3.191.152,30 | 10:00 |
| HTTBT HITIT BILGISAYAR | 80,50 | 0,88 | 88.697,60 | 10:00 |
| HUBVC HUB GIRISIM | 8,38 | -0,12 | 213.323,45 | 10:00 |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | 0,33 | 225.550,20 | 10:00 |
| HURGZ HURRIYET GZT. | 4,03 | 0,75 | 77.556,79 | 10:00 |
| ICBCT ICBC TURKEY BANK | 13,38 | 1,36 | 78.266,13 | 10:00 |
| ICUGS ICU GIRISIM | 25,42 | -0,08 | 45.758,90 | 10:00 |
| IDGYO IDEALIST GMYO | 2,68 | 1,52 | 48.777,37 | 10:00 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,25 | 0,43 | 1.332.920,51 | 10:00 |
| IHAAS IHLAS HABER AJANSI | 20,34 | 1,95 | 544.480,80 | 10:00 |
| IHEVA IHLAS EV ALETLERI | 2,78 | 3,73 | 2.942.105,04 | 10:00 |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 6.699.650,68 | 10:00 |
| IHLAS IHLAS HOLDING | 2,50 | 6,38 | 41.488.271,70 | 10:00 |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | 0,56 | 13.129.729,54 | 10:00 |
| IHYAY IHLAS YAYIN HOLDING | 5,12 | 0,20 | 1.079.760,11 | 10:00 |
| IMASM IMAS MAKINA | 2,97 | 0,68 | 1.842.573,66 | 10:00 |
| INDES INDEKS BILGISAYAR | 6,64 | 1,84 | 478.288,48 | 10:00 |
| INFO INFO YATIRIM | 8,45 | 0,96 | 49.035,98 | 10:00 |
| INGRM INGRAM BILISIM | 429,50 | 0,23 | 29.596,00 | 10:00 |
| INTEK INNOSA TEKNOLOJI | 480,50 | 0,84 | 153.279,50 | 09:55 |
| INTEM INTEMA | 218,10 | -0,05 | 263.044,40 | 10:00 |
| INVEO INVEO YATIRIM HOLDING | 7,21 | 0,56 | 208.636,20 | 10:00 |
| INVES INVESTCO HOLDING | 310,00 | 0,65 | 16.404,50 | 10:00 |
| IPEKE IPEK DOGAL ENERJI | 44,90 | 9,51 | 208.470.850,24 | 10:00 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 104,10 | -0,86 | 223.815,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,62 | 1,20 | 203.471.601,77 | 10:00 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,32 | 0,61 | 1.742.764,28 | 10:00 |
| ISFIN IS FIN.KIR. | 10,72 | 0,28 | 885.999,54 | 10:00 |
| ISGSY IS GIRISIM | 32,06 | -0,25 | 1.182.181,46 | 10:00 |
| ISGYO IS GMYO | 18,58 | -0,11 | 3.519.269,02 | 10:00 |
| ISKPL ISIK PLASTIK | 16,98 | -0,06 | 93.375,25 | 10:00 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,90 | 0,83 | 4.043.673,14 | 10:00 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,91 | 0,45 | 180.793,69 | 10:00 |
| ISYAT IS YAT. ORT. | 8,41 | 0,48 | 102.797,15 | 10:00 |
| IZENR IZDEMIR ENERJI | 20,04 | -0,79 | 1.823.049,24 | 10:00 |
| IZFAS IZMIR FIRCA | 62,95 | -0,24 | 540.821,20 | 10:00 |
| IZINV IZ YATIRIM HOLDING | 46,40 | -0,47 | 763.287,72 | 10:00 |
| IZMDC IZMIR DEMIR CELIK | 5,11 | 1,19 | 328.971,95 | 10:00 |
| JANTS JANTSA JANT SANAYI | 25,60 | 0,55 | 1.033.235,08 | 10:00 |
| KAPLM KAPLAMIN | 199,20 | 1,37 | 585.774,10 | 10:00 |
| KAREL KAREL ELEKTRONIK | 8,62 | -0,35 | 783.603,53 | 10:00 |
| KARSN KARSAN OTOMOTIV | 12,46 | 0,56 | 4.157.355,12 | 10:00 |
| KARTN KARTONSAN | 81,45 | 0,49 | 181.803,60 | 10:00 |
| KARYE KARTAL YEN. ENERJI | 27,06 | 0,00 | 913.038,14 | 10:00 |
| KATMR KATMERCILER EKIPMAN | 1,99 | 0,51 | 6.953.193,14 | 10:00 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,53 | 0,38 | 839.991,39 | 10:00 |
| KBORU KUZEY BORU | 81,60 | 0,25 | 1.817.803,55 | 10:00 |
| KCAER KOCAER CELIK | 37,34 | 0,59 | 1.387.333,08 | 10:00 |
| KCHOL KOC HOLDING | 185,10 | 0,82 | 60.423.676,30 | 10:00 |
| KENT KENT GIDA | 812,00 | -5,03 | 531.860,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 1,47 | 62.108,28 | 09:55 |
| KERVT KEREVITAS GIDA | 12,33 | 1,31 | 1.092.777,42 | 10:00 |
| KFEIN KAFEIN YAZILIM | 84,80 | 0,47 | 308.739,60 | 10:00 |
| KGYO KORAY GMYO | 42,30 | -0,05 | 43.760,50 | 10:00 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,35 | 0,54 | 43.550,17 | 10:00 |
| KLGYO KILER GMYO | 4,42 | 2,55 | 566.951,64 | 10:00 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,54 | 1,37 | 2.747.193,76 | 10:00 |
| KLMSN KLIMASAN KLIMA | 25,94 | 1,41 | 230.488,98 | 10:00 |
| KLNMA T. KALKINMA BANK. | 14,38 | -0,76 | 118.721,28 | 09:55 |
| KLRHO KILER HOLDING | 27,16 | 0,22 | 42.082,78 | 10:00 |
| KLSER KALESERAMIK | 32,28 | 0,56 | 828.518,70 | 10:00 |
| KLSYN KOLEKSIYON MOBILYA | 5,31 | 0,19 | 14.506,92 | 10:00 |
| KMPUR KIMTEKS POLIURETAN | 17,82 | 0,68 | 542.411,31 | 10:00 |
| KNFRT KONFRUT GIDA | 10,65 | 0,09 | 239.263,75 | 10:00 |
| KOCMT KOC METALURJI | 14,48 | 0,56 | 920.888,58 | 10:00 |
| KONKA KONYA KAGIT | 37,80 | 0,05 | 263.003,38 | 10:00 |
| KONTR KONTROLMATIK TEKNOLOJI | 47,26 | 0,55 | 6.370.701,08 | 10:00 |
| KONYA KONYA CIMENTO | 6.427,50 | 0,63 | 1.620.397,50 | 10:00 |
| KOPOL KOZA POLYESTER | 30,54 | 0,66 | 1.731.624,62 | 10:00 |
| KORDS KORDSA TEKNIK TEKSTIL | 69,80 | 0,29 | 874.963,40 | 10:00 |
| KOTON KOTON MAGAZACILIK | 18,27 | 0,05 | 1.798.425,40 | 10:00 |
| KOZAA KOZA MADENCILIK | 70,95 | 4,42 | 136.139.947,45 | 10:00 |
| KOZAL KOZA ALTIN | 20,48 | 4,49 | 249.689.496,94 | 10:00 |
| KRDMA KARDEMIR (A) | 25,02 | 3,56 | 5.699.620,40 | 10:00 |
| KRDMB KARDEMIR (B) | 21,10 | 2,13 | 1.781.250,20 | 10:00 |
| KRDMD KARDEMIR (D) | 25,38 | 1,28 | 43.848.740,28 | 10:00 |
| KRGYO KORFEZ GMYO | 36,76 | -0,76 | 188.364,58 | 10:00 |
| KRONT KRON TEKNOLOJI | 22,18 | 1,37 | 150.996,22 | 10:00 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,98 | 0,14 | 67.447,79 | 10:00 |
| KRSTL KRISTAL KOLA | 5,58 | 0,00 | 544.989,04 | 10:00 |
| KRTEK KARSU TEKSTIL | 29,40 | 0,00 | 70.889,40 | 10:00 |
| KRVGD KERVAN GIDA | 2,15 | 1,42 | 327.564,49 | 10:00 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.380,00 | -4,99 | 1.128.920,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 54,65 | -0,27 | 3.808.675,20 | 10:00 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,80 | 0,00 | 49.223,10 | 10:00 |
| KUTPO KUTAHYA PORSELEN | 69,35 | 1,02 | 319.258,90 | 10:00 |
| KUVVA KUVVA GIDA | 42,92 | 0,05 | 214.471,24 | 09:55 |
| KUYAS KUYAS YATIRIM | 72,45 | 0,42 | 324.778,05 | 10:00 |
| KZBGY KIZILBUK GYO | 27,40 | 0,07 | 1.762.339,84 | 10:00 |
| KZGYO KUZUGRUP GMYO | 23,60 | 0,34 | 720.004,06 | 10:00 |
| LIDER LDR TURIZM | 120,70 | 0,67 | 269.610,60 | 10:00 |
| LIDFA LIDER FAKTORING | 2,91 | 0,34 | 556.376,48 | 10:00 |
| LILAK LILA KAGIT | 25,76 | 0,55 | 1.620.825,60 | 10:00 |
| LINK LINK BILGISAYAR | 500,50 | 0,50 | 172.150,50 | 10:00 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,60 | 0,79 | 93.181,66 | 10:00 |
| LMKDC LIMAK DOGU ANADOLU | 25,66 | 0,23 | 1.712.867,30 | 10:00 |
| LOGO LOGO YAZILIM | 110,00 | 1,48 | 2.345.295,10 | 10:00 |
| LRSHO LORAS HOLDING | 2,02 | -0,98 | 1.341.091,67 | 10:00 |
| LUKSK LUKS KADIFE | 89,85 | 2,45 | 22.071,00 | 10:00 |
| LYDHO LYDIA HOLDING | 81,45 | 0,56 | 283.046,55 | 10:00 |
| LYDYE LYDIA YESIL ENERJI | 8.450,00 | -1,92 | 180.560,00 | 10:00 |
| MAALT MARMARIS ALTINYUNUS | 847,50 | 0,41 | 76.891,50 | 10:00 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 92,65 | 0,05 | 38.336,90 | 10:00 |
| MAGEN MARGUN ENERJI | 19,06 | -0,57 | 742.381,22 | 10:00 |
| MAKIM MAKIM MAKINE | 25,30 | 0,72 | 107.154,30 | 10:00 |
| MAKTK MAKINA TAKIM | 6,24 | -1,27 | 2.160.633,63 | 10:00 |
| MANAS MANAS ENERJI YONETIMI | 16,95 | 0,65 | 744.473,51 | 10:00 |
| MARBL TUREKS TURUNC MADENCILIK | 11,93 | 0,93 | 37.919,20 | 10:00 |
| MARKA MARKA YATIRIM HOLDING | 61,90 | -1,82 | 561.377,05 | 10:00 |
| MARTI MARTI OTEL | 3,29 | 0,30 | 137.991,12 | 10:00 |
| MAVI MAVI GIYIM | 73,40 | 0,20 | 3.810.793,85 | 10:00 |
| MEDTR MEDITERA TIBBI MALZEME | 50,20 | -0,30 | 25.240,90 | 10:00 |
| MEGAP MEGA POLIETILEN | 3,50 | 8,70 | 3.708.274,50 | 09:55 |
| MEGMT MEGA METAL | 29,98 | 0,20 | 657.072,62 | 10:00 |
| MEKAG MEKA GLOBAL MAKINE | 40,50 | 0,50 | 109.693,50 | 10:00 |
| MEPET METRO PETROL VE TESISLERI | 9,07 | 0,55 | 10.445,63 | 10:00 |
| MERCN MERCAN KIMYA | 13,43 | 0,07 | 395.129,69 | 10:00 |
| MERIT MERIT TURIZM | 191,40 | 0,05 | 662.044,30 | 10:00 |
| MERKO MERKO GIDA | 16,21 | 0,68 | 578.232,26 | 10:00 |
| METRO METRO HOLDING | 2,27 | 0,00 | 398.165,35 | 10:00 |
| METUR METEMTUR YATIRIM | 14,15 | 0,86 | 237.936,12 | 10:00 |
| MGROS MIGROS TICARET | 459,25 | -0,27 | 7.461.021,75 | 10:00 |
| MHRGY MHR GMYO | 4,71 | -0,84 | 158.184,11 | 10:00 |
| MIATK MIA TEKNOLOJI | 41,90 | 0,19 | 7.118.864,00 | 10:00 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,98 | 0,48 | 36.783,24 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,89 | 0,83 | 203.585,11 | 10:00 |
| MNDTR MONDI TURKEY | 5,77 | 0,70 | 162.900,31 | 10:00 |
| MOBTL MOBILTEL ILETISIM | 3,98 | 0,51 | 472.825,21 | 10:00 |
| MOGAN MOGAN ENERJI | 9,82 | 0,20 | 835.190,69 | 10:00 |
| MPARK MLP SAGLIK | 358,50 | 0,28 | 1.401.533,25 | 10:00 |
| MRGYO MARTI GMYO | 4,42 | 0,23 | 323.765,85 | 10:00 |
| MRSHL MARSHALL | 1.602,00 | 0,82 | 929.018,00 | 10:00 |
| MSGYO MISTRAL GMYO | 14,20 | 0,78 | 27.490,99 | 10:00 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 41,88 | 0,53 | 45.576,96 | 10:00 |
| MTRYO METRO YAT. ORT. | 6,90 | -0,14 | 28.343,82 | 10:00 |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | 1,38 | 196.067,78 | 10:00 |
| NATEN NATUREL ENERJI | 50,35 | 0,30 | 314.514,05 | 10:00 |
| NETAS NETAS TELEKOM. | 69,85 | 0,14 | 423.131,25 | 10:00 |
| NIBAS NIGBAS NIGDE BETON | 18,57 | 0,92 | 889.812,21 | 10:00 |
| NTGAZ NATURELGAZ | 5,17 | 0,58 | 688.099,42 | 10:00 |
| NTHOL NET HOLDING | 47,12 | 0,00 | 576.573,98 | 10:00 |
| NUGYO NUROL GMYO | 7,65 | 0,79 | 169.598,50 | 10:00 |
| NUHCM NUH CIMENTO | 295,50 | 1,11 | 1.039.290,25 | 10:00 |
| OBAMS OBA MAKARNACILIK | 38,78 | -0,15 | 3.433.267,46 | 10:00 |
| OBASE OBASE BILGISAYAR | 31,42 | 1,95 | 393.692,84 | 10:00 |
| ODAS ODAS ELEKTRIK | 6,08 | 0,16 | 6.307.889,38 | 10:00 |
| ODINE ODINE TEKNOLOJI | 114,40 | 1,69 | 8.639.078,80 | 10:00 |
| OFSYM OFIS YEM GIDA | 35,70 | 0,90 | 2.290.423,96 | 10:00 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,50 | 0,53 | 753.360,70 | 10:00 |
| ONRYT ONUR TEKNOLOJI | 72,00 | 0,35 | 2.134.182,20 | 10:00 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,94 | -2,26 | 5.217.240,02 | 10:00 |
| ORGE ORGE ENERJI ELEKTRIK | 77,40 | 0,52 | 304.731,00 | 10:00 |
| ORMA ORMA ORMAN MAHSULLERI | 201,80 | 1,00 | 436.089,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,10 | 0,00 | 241.450,05 | 10:00 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,37 | 0,82 | 281.287,71 | 10:00 |
| OTKAR OTOKAR | 453,25 | -0,38 | 1.388.074,25 | 10:00 |
| OTTO OTTO HOLDING | 500,00 | 2,88 | 165.000,00 | 09:55 |
| OYAKC OYAK CIMENTO | 66,25 | 0,15 | 4.307.573,85 | 10:00 |
| OYAYO OYAK YAT. ORT. | 25,92 | 0,08 | 109.740,26 | 10:00 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | 0,00 | 166.016,92 | 10:00 |
| OYYAT OYAK YATIRIM MENKUL | 36,20 | 0,56 | 20.706,40 | 10:00 |
| OZATD OZATA DENIZCILIK | 84,20 | 0,24 | 3.026.269,95 | 10:00 |
| OZGYO OZDERICI GMYO | 5,53 | 1,47 | 253.969,36 | 10:00 |
| OZKGY OZAK GMYO | 11,99 | -0,99 | 236.200,32 | 10:00 |
| OZRDN OZERDEN AMBALAJ | 8,90 | 5,95 | 4.598.741,84 | 10:00 |
| OZSUB OZSU BALIK | 28,92 | 1,54 | 459.506,22 | 10:00 |
| OZYSR OZYASAR TEL | 24,02 | 0,08 | 556.669,22 | 10:00 |
| PAGYO PANORA GMYO | 66,35 | 0,00 | 215.195,05 | 10:00 |
| PAMEL PAMEL ELEKTRIK | 90,20 | 0,28 | 190.602,25 | 10:00 |
| PAPIL PAPILON SAVUNMA | 60,70 | -0,16 | 2.757.496,80 | 10:00 |
| PARSN PARSAN | 80,00 | 0,76 | 413.231,65 | 10:00 |
| PASEU PASIFIK EURASIA LOJISTIK | 25,38 | -0,86 | 9.532.748,22 | 10:00 |
| PATEK PASIFIK TEKNOLOJI | 89,85 | -0,50 | 7.445.219,60 | 10:00 |
| PCILT PC ILETISIM MEDYA | 17,14 | 0,53 | 1.002.376,35 | 10:00 |
| PEHOL PERA YATIRIM HOLDING | 1,78 | 1,71 | 10.038.382,58 | 10:00 |
| PEKGY PEKER GMYO | 4,09 | 0,49 | 900.360,66 | 10:00 |
| PENGD PENGUEN GIDA | 6,54 | 0,00 | 69.951,78 | 10:00 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,14 | 0,28 | 162.597,14 | 10:00 |
| PETKM PETKIM | 17,30 | 0,93 | 19.788.407,61 | 10:00 |
| PETUN PINAR ET VE UN | 10,42 | -0,19 | 101.627,03 | 10:00 |
| PGSUS PEGASUS | 221,10 | 0,64 | 57.627.418,60 | 10:00 |
| PINSU PINAR SU | 6,30 | 1,12 | 45.241,02 | 10:00 |
| PKART PLASTIKKART | 60,75 | -0,08 | 541.703,65 | 10:00 |
| PKENT PETROKENT TURIZM | 238,10 | 0,72 | 238.569,40 | 10:00 |
| PLTUR PLATFORM TURIZM | 28,24 | -0,42 | 1.111.262,86 | 10:00 |
| PNLSN PANELSAN CATI CEPHE | 39,08 | 0,10 | 495.453,58 | 10:00 |
| PNSUT PINAR SUT | 9,69 | 0,00 | 268.513,37 | 10:00 |
| POLHO POLISAN HOLDING | 10,06 | 0,40 | 257.599,73 | 10:00 |
| POLTK POLITEKNIK METAL | 6.440,00 | 1,66 | 306.222,50 | 10:00 |
| PRDGS PARDUS GIRISIM | 5,25 | 0,96 | 86.211,16 | 10:00 |
| PRKAB TURK PRYSMIAN KABLO | 28,54 | 0,07 | 17.582,64 | 10:00 |
| PRKME PARK ELEK.MADENCILIK | 17,07 | 0,41 | 268.658,76 | 10:00 |
| PRZMA PRIZMA PRESS MATBAACILIK | 30,20 | -0,40 | 637.425,34 | 10:00 |
| PSDTC PERGAMON DIS TICARET | 77,20 | 0,39 | 192.684,50 | 10:00 |
| PSGYO PASIFIK GMYO | 1,48 | 0,68 | 3.076.332,16 | 10:00 |
| QNBFL QNB FINANSAL KIRALAMA | 87,65 | 0,00 | 79.849,15 | 09:55 |
| QNBTR QNB BANK | 279,00 | -0,18 | 51.057,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,51 | 1,21 | 734.535,34 | 10:00 |
| RALYH RAL YATIRIM HOLDING | 274,75 | 0,46 | 110.862,25 | 10:00 |
| RAYSG RAY SIGORTA | 384,00 | 0,00 | 151.568,50 | 10:00 |
| REEDR REEDER TEKNOLOJI | 14,29 | 0,07 | 3.637.261,70 | 10:00 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 113,30 | 0,53 | 1.161.477,30 | 10:00 |
| RNPOL RAINBOW POLIKARBONAT | 25,02 | 0,40 | 428.515,34 | 10:00 |
| RODRG RODRIGO TEKSTIL | 21,00 | 0,86 | 323.480,66 | 10:00 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 15,71 | 1,35 | 4.346.869,63 | 10:00 |
| RUBNS RUBENIS TEKSTIL | 28,20 | -0,56 | 477.858,94 | 10:00 |
| RYGYO REYSAS GMYO | 13,06 | 0,00 | 1.959.065,94 | 10:00 |
| RYSAS REYSAS LOJISTIK | 18,47 | -1,12 | 923.928,34 | 10:00 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 61,45 | -0,08 | 320.760,95 | 10:00 |
| SAHOL SABANCI HOLDING | 81,55 | 0,74 | 20.633.550,55 | 10:00 |
| SAMAT SARAY MATBAACILIK | 18,89 | 0,11 | 1.683.545,83 | 10:00 |
| SANEL SANEL MUHENDISLIK | 23,24 | -0,60 | 133.636,56 | 10:00 |
| SANFM SANIFOAM ENDUSTRI | 32,46 | 0,68 | 282.709,34 | 10:00 |
| SANKO SANKO PAZARLAMA | 24,46 | 0,16 | 35.000,62 | 10:00 |
| SARKY SARKUYSAN | 19,37 | 0,73 | 152.272,28 | 10:00 |
| SASA SASA POLYESTER | 3,84 | 0,79 | 49.587.199,33 | 10:00 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,92 | 0,33 | 279.897,22 | 10:00 |
| SDTTR SDT UZAY VE SAVUNMA | 228,50 | -0,65 | 3.121.767,70 | 10:00 |
| SEGMN SEGMEN KARDESLER GIDA | 17,25 | 0,58 | 750.993,93 | 10:00 |
| SEGYO SEKER GMYO | 4,13 | 0,49 | 868.785,33 | 10:00 |
| SEKFK SEKER FIN. KIR. | 7,82 | 1,69 | 38.660,84 | 10:00 |
| SEKUR SEKURO PLASTIK | 12,77 | -0,47 | 56.454,70 | 10:00 |
| SELEC SELCUK ECZA DEPOSU | 77,70 | -0,45 | 2.281.641,75 | 10:00 |
| SELGD SELCUK GIDA | 43,80 | -0,45 | 24.980,00 | 10:00 |
| SELVA SELVA GIDA | 10,19 | 0,79 | 22.114,90 | 10:00 |
| SEYKM SEYITLER KIMYA | 4,03 | 0,75 | 737.590,03 | 10:00 |
| SILVR SILVERLINE ENDUSTRI | 20,56 | 0,29 | 699.096,28 | 10:00 |
| SISE SISE CAM | 39,10 | 0,41 | 21.393.516,42 | 10:00 |
| SKBNK SEKERBANK | 4,06 | 0,74 | 11.909.515,99 | 10:00 |
| SKTAS SOKTAS | 4,61 | 1,54 | 1.197.527,33 | 10:00 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 84,55 | 1,81 | 70.870,25 | 10:00 |
| SKYMD SEKER YATIRIM | 10,55 | -0,75 | 112.331,91 | 10:00 |
| SMART SMARTIKS YAZILIM | 28,54 | -0,35 | 453.026,44 | 10:00 |
| SMRTG SMART GUNES ENERJISI TEK. | 37,40 | 0,43 | 3.373.734,86 | 10:00 |
| SNGYO SINPAS GMYO | 8,87 | 0,11 | 3.491.082,77 | 10:00 |
| SNICA SANICA ISI SANAYI | 5,08 | 0,20 | 1.259.695,78 | 10:00 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 50,00 | 0,00 | 75.350,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 59,80 | -0,17 | 67.394,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 107,00 | -1,38 | 40.125,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 14,19 | 0,64 | 499.611,18 | 10:00 |
| SOKM SOK MARKETLER TICARET | 37,94 | 0,53 | 2.998.535,58 | 10:00 |
| SONME SONMEZ FILAMENT | 72,25 | -0,34 | 5.795,80 | 10:00 |
| SRVGY SERVET GMYO | 273,25 | 0,55 | 406.531,75 | 10:00 |
| SUMAS SUMAS SUNI TAHTA | 315,00 | 0,00 | 16.065,00 | 09:55 |
| SUNTK SUN TEKSTIL | 28,72 | 1,63 | 2.693.859,16 | 10:00 |
| SURGY SUR TATIL EVLERI GMYO | 35,64 | -9,95 | 104.087.193,62 | 10:00 |
| SUWEN SUWEN TEKSTIL | 28,62 | -0,90 | 8.872,68 | 10:00 |
| TABGD TAB GIDA | 138,30 | 0,22 | 3.792.908,20 | 10:00 |
| TARKM TARKIM BITKI KORUMA | 441,25 | 0,51 | 2.884.763,50 | 10:00 |
| TATEN TATLIPINAR ENERJI URETIM | 33,42 | 0,06 | 206.922,02 | 10:00 |
| TATGD TAT GIDA | 21,80 | 0,00 | 340.520,24 | 10:00 |
| TAVHL TAV HAVALIMANLARI | 258,50 | 0,39 | 7.308.579,25 | 10:00 |
| TBORG T.TUBORG | 125,50 | 0,64 | 222.833,70 | 10:00 |
| TCELL TURKCELL | 93,90 | -0,11 | 43.691.273,45 | 10:00 |
| TCKRC KIRAC GALVANIZ | 24,86 | -0,08 | 1.560.210,06 | 10:00 |
| TDGYO TREND GMYO | 12,89 | 0,86 | 479.768,47 | 10:00 |
| TEKTU TEK-ART TURIZM | 4,30 | 0,70 | 688.897,84 | 10:00 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,00 | 1,20 | 166.395,92 | 10:00 |
| TEZOL EUROPAP TEZOL KAGIT | 17,10 | 0,41 | 883.120,19 | 10:00 |
| TGSAS TGS DIS TICARET | 56,40 | 0,98 | 36.732,25 | 10:00 |
| THYAO TURK HAVA YOLLARI | 272,00 | 0,37 | 187.224.366,25 | 10:00 |
| TKFEN TEKFEN HOLDING | 80,25 | -0,43 | 9.900.824,40 | 10:00 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,64 | 0,73 | 2.246.680,50 | 10:00 |
| TLMAN TRABZON LIMAN | 91,40 | 0,61 | 167.974,35 | 10:00 |
| TMPOL TEMAPOL POLIMER PLASTIK | 65,70 | 0,00 | 444.594,00 | 10:00 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,60 | 0,00 | 2.537.167,30 | 10:00 |
| TNZTP TAPDI TINAZTEPE | 64,20 | 1,02 | 356.330,20 | 10:00 |
| TOASO TOFAS OTO. FAB. | 192,40 | 0,73 | 9.368.249,70 | 10:00 |
| TRCAS TURCAS PETROL | 21,32 | 1,04 | 96.942,44 | 10:00 |
| TRGYO TORUNLAR GMYO | 54,80 | 0,55 | 2.023.734,05 | 10:00 |
| TRILC TURK ILAC SERUM | 18,46 | 0,11 | 1.217.485,80 | 10:00 |
| TSGYO TSKB GMYO | 9,37 | 0,64 | 612.012,81 | 10:00 |
| TSKB T.S.K.B. | 12,03 | 1,01 | 1.494.575,11 | 10:00 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -1,09 | 4.784.392,57 | 10:00 |
| TTKOM TURK TELEKOM | 44,64 | 0,63 | 19.860.451,10 | 10:00 |
| TTRAK TURK TRAKTOR | 734,00 | -0,20 | 2.615.985,00 | 10:00 |
| TUCLK TUGCELIK | 10,13 | 1,50 | 593.034,26 | 10:00 |
| TUKAS TUKAS | 6,42 | 0,63 | 750.975,79 | 10:00 |
| TUPRS TUPRAS | 141,60 | 0,57 | 69.801.582,90 | 10:00 |
| TUREX TUREKS TURIZM TASIMACILIK | 110,50 | 0,36 | 474.330,80 | 10:00 |
| TURGG TURKER PROJE GAYRIMENKUL | 489,75 | -0,05 | 295.905,25 | 10:00 |
| TURSG TURKIYE SIGORTA | 12,38 | 1,39 | 2.143.896,69 | 10:00 |
| UFUK UFUK YATIRIM | 480,00 | 0,84 | 132.714,25 | 10:00 |
| ULAS ULASLAR TURIZM YAT. | 29,50 | -3,28 | 93.031,00 | 10:00 |
| ULKER ULKER BISKUVI | 100,50 | 0,70 | 18.698.202,90 | 10:00 |
| ULUFA ULUSAL FAKTORING | 14,26 | 0,56 | 315.697,29 | 10:00 |
| ULUSE ULUSOY ELEKTRIK | 176,60 | 0,91 | 143.854,80 | 10:00 |
| ULUUN ULUSOY UN SANAYI | 6,30 | 0,32 | 355.608,85 | 10:00 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -0,95 | 23.551,25 | 10:00 |
| USAK USAK SERAMIK | 10,97 | 1,11 | 1.576.240,32 | 10:00 |
| VAKBN VAKIFLAR BANKASI | 24,02 | 0,59 | 12.688.865,62 | 10:00 |
| VAKFN VAKIF FIN. KIR. | 1,66 | 1,84 | 1.868.781,52 | 10:00 |
| VAKKO VAKKO TEKSTIL | 78,10 | 0,39 | 855.474,50 | 10:00 |
| VANGD VANET GIDA | 17,65 | 0,86 | 6.179,53 | 10:00 |
| VBTYZ VBT YAZILIM | 25,40 | 0,40 | 187.089,10 | 10:00 |
| VERTU VERUSATURK GIRISIM | 37,66 | -0,21 | 126.783,48 | 10:00 |
| VERUS VERUSA HOLDING | 260,25 | 0,29 | 325.767,25 | 10:00 |
| VESBE VESTEL BEYAZ ESYA | 16,65 | 0,91 | 938.067,95 | 10:00 |
| VESTL VESTEL | 56,60 | 0,62 | 3.366.950,25 | 10:00 |
| VKFYO VAKIF YAT. ORT. | 19,45 | -0,77 | 194.228,56 | 10:00 |
| VKGYO VAKIF GMYO | 2,01 | 1,01 | 4.644.575,16 | 10:00 |
| VKING VIKING KAGIT | 28,48 | 0,78 | 98.459,68 | 10:00 |
| VRGYO VERA KONSEPT GMYO | 2,64 | 0,76 | 569.208,28 | 10:00 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 523,00 | 5,98 | 4.959.997,00 | 10:00 |
| YATAS YATAS | 25,36 | 0,63 | 242.835,54 | 10:00 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,51 | 0,07 | 148.037,57 | 10:00 |
| YBTAS YIBITAS INSAAT MALZEME | 0,00 | 0,00 | 0,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 200,40 | 0,00 | 8.178.502,10 | 10:00 |
| YESIL YESIL YATIRIM HOLDING | 1,47 | 1,38 | 4.263.884,81 | 10:00 |
| YGGYO YENI GIMAT GMYO | 60,15 | 0,08 | 190.615,20 | 10:00 |
| YGYO YESIL GMYO | 9,21 | 1,77 | 2.637.681,14 | 10:00 |
| YIGIT YIGIT AKU | 31,92 | 0,63 | 2.383.181,94 | 10:00 |
| YKBNK YAPI VE KREDI BANK. | 26,50 | 0,91 | 190.358.539,20 | 10:00 |
| YKSLN YUKSELEN CELIK | 7,00 | 0,57 | 83.802,31 | 10:00 |
| YONGA YONGA MOBILYA | 69,00 | -0,72 | 54.786,00 | 09:55 |
| YUNSA YUNSA | 5,99 | 1,01 | 126.826,54 | 10:00 |
| YYAPI YESIL YAPI | 5,09 | 2,21 | 1.709.228,52 | 10:00 |
| YYLGD YAYLA GIDA | 9,42 | 0,11 | 1.020.999,03 | 10:00 |
| ZEDUR ZEDUR ENERJI | 7,85 | 0,51 | 338.692,61 | 10:00 |
| ZOREN ZORLU ENERJI | 4,14 | 1,22 | 10.253.401,17 | 10:00 |
| ZRGYO ZIRAAT GMYO | 12,14 | 0,91 | 572.847,41 | 10:00 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama