Menüyü Kapat
  • YARIM ALTIN
    12.584,00
    % -0,07
  • AMERIKAN DOLARI
    38,0214
    % 0,27
  • € EURO
    42,1178
    % 0,11
  • £ POUND
    49,8549
    % 0,02
  • ¥ YUAN
    5,2208
    % 0,18
  • РУБ RUBLE
    0,4537
    % 0,34
  • BITCOIN/TL
    3156201,535
    % 0,16
  • BIST 100
    9.484,26
    % -0,41

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
 
 A1CAP A1 CAPITAL YATIRIM 4,840,0026.376.420,1118:10
 ACSEL ACIPAYAM SELULOZ 104,400,777.879.624,3018:10
 ADEL ADEL KALEMCILIK 31,02-1,0842.557.086,6618:10
 ADESE ADESE GAYRIMENKUL 1,87-0,5358.024.665,1418:10
 ADGYO ADRA GMYO 31,002,2438.923.232,9818:10
 AEFES ANADOLU EFES 165,70-2,64820.972.458,4018:10
 AFYON AFYON CIMENTO 15,050,4069.046.701,0218:10
 AGESA AGESA HAYAT EMEKLILIK 128,501,42130.359.736,3018:10
 AGHOL ANADOLU GRUBU HOLDING 292,00-0,17146.584.287,0018:10
 AGROT AGROTECH TEKNOLOJI 8,77-1,68163.171.652,0318:10
 AGYO ATAKULE GMYO 6,31-1,252.952.751,0218:10
 AHGAZ AHLATCI DOGALGAZ 20,660,7869.077.090,1418:10
 AHSGY AHES GMYO 19,77-1,6431.337.142,6518:10
 AKBNK AKBANK 52,55-0,574.428.947.504,0018:10
 AKCNS AKCANSA 163,70-0,49101.537.074,1018:10
 AKENR AKENERJI 10,03-1,4756.772.443,3318:10
 AKFGY AKFEN GMYO 1,98-1,4949.662.156,8118:10
 AKFIS AKFEN INSAAT 19,93-1,82116.191.266,9518:10
 AKFYE AKFEN YEN. ENERJI 16,02-1,1726.715.918,0018:10
 AKGRT AKSIGORTA 6,55-0,1572.894.694,9618:10
 AKMGY AKMERKEZ GMYO 235,600,439.069.162,6018:10
 AKSA AKSA 11,061,75219.435.066,2118:10
 AKSEN AKSA ENERJI 33,72-1,98137.060.996,0618:10
 AKSGY AKIS GMYO 6,83-1,0129.866.760,1718:10
 AKSUE AKSU ENERJI 18,746,9624.440.436,2018:10
 AKYHO AKDENIZ YATIRIM HOLDING 3,04-0,6513.017.298,0818:10
 ALARK ALARKO HOLDING 104,900,482.192.982.374,6018:10
 ALBRK ALBARAKA TURK 6,190,3263.843.882,6318:10
 ALCAR ALARKO CARRIER 1.329,006,32247.378.562,0018:10
 ALCTL ALCATEL LUCENT TELETAS 103,900,8763.715.550,4018:10
 ALFAS ALFA SOLAR ENERJI 50,75-1,1794.904.332,1018:10
 ALGYO ALARKO GMYO 18,42-0,4316.336.866,4718:10
 ALKA ALKIM KAGIT 7,07-0,9810.566.343,6118:10
 ALKIM ALKIM KIMYA 15,090,3319.990.750,0918:10
 ALKLC ALTINKILIC GIDA VE SUT 45,980,48137.834.442,6418:10
 ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,73-0,442.067.485.366,3018:10
 ALTNY ALTINAY SAVUNMA 86,15-3,53354.274.301,9018:10
 ALVES ALVES KABLO 28,76-1,5759.737.459,1818:10
 ANELE ANEL ELEKTRIK 15,34-1,798.808.243,9418:10
 ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,380,3541.450.708,0218:10
 ANHYT ANADOLU HAYAT EMEK. 90,500,33103.146.941,9018:10
 ANSGR ANADOLU SIGORTA 95,000,53379.043.460,3018:10
 ARASE DOGU ARAS ENERJI 39,76-1,4428.138.796,2418:10
 ARCLK ARCELIK 133,000,61407.671.096,8018:10
 ARDYZ ARD BILISIM TEKNOLOJILERI 27,50-1,4396.946.173,6018:10
 ARENA ARENA BILGISAYAR 42,520,0554.212.295,7218:10
 ARMGD ARMADA GIDA 30,24-0,4045.867.959,0418:10
 ARSAN ARSAN TEKSTIL 20,160,4020.448.216,4818:10
 ARTMS ARTEMIS HALI 27,56-0,7226.412.961,4618:10
 ARZUM ARZUM EV ALETLERI 3,50-6,42206.111.533,6418:10
 ASELS ASELSAN 117,30-0,855.369.735.637,4018:10
 ASGYO ASCE GMYO 10,780,9420.042.266,4318:10
 ASTOR ASTOR ENERJI 108,20-1,81944.350.974,6018:10
 ASUZU ANADOLU ISUZU 58,750,6061.246.456,9518:10
 ATAGY ATA GMYO 10,700,19970.681,1118:10
 ATAKP ATAKEY PATATES 37,80-1,8213.851.543,6018:10
 ATATP ATP YAZILIM 86,852,8458.301.973,6518:10
 ATEKS AKIN TEKSTIL 71,50-1,245.273.626,6018:10
 ATLAS ATLAS YAT. ORT. 5,388,0310.631.102,4818:10
 ATSYH ATLANTIS YATIRIM HOLDING 48,509,982.791.903,3218:10
 AVGYO AVRASYA GMYO 10,549,9117.406.815,2918:10
 AVHOL AVRUPA YATIRIM HOLDING 37,249,98125.364.556,6418:10
 AVOD A.V.O.D GIDA VE TARIM 2,530,0010.053.317,0518:10
 AVPGY AVRUPAKENT GMYO 57,55-1,71145.096.500,0018:10
 AVTUR AVRASYA PETROL VE TUR. 10,521,454.477.373,9218:10
 AYCES ALTINYUNUS CESME 452,75-0,1715.983.920,2518:10
 AYDEM AYDEM ENERJI 19,111,2728.314.108,8318:10
 AYEN AYEN ENERJI 25,82-0,9215.508.000,8818:10
 AYES AYES CELIK HASIR VE CIT 8,81-2,111.566.038,0818:10
 AYGAZ AYGAZ 151,00-1,9560.902.357,1018:10
 AZTEK AZTEK TEKNOLOJI 42,500,1973.668.732,5618:10
 BAGFS BAGFAS 20,501,4921.073.244,0018:10
 BAHKM BAHADIR KIMYA 42,480,5731.415.409,8018:10
 BAKAB BAK AMBALAJ 29,760,208.532.407,3018:10
 BALAT BALATACILAR BALATACILIK 69,509,9714.172.112,7018:10
 BALSU BALSU GIDA 15,27-2,6897.136.952,8218:10
 BANVT BANVIT 265,005,47180.297.703,5018:10
 BARMA BAREM AMBALAJ 17,241,2918.930.839,5718:10
 BASCM BASTAS BASKENT CIMENTO 10,091,10732.922,8818:10
 BASGZ BASKENT DOGALGAZ GMYO 27,842,9613.357.967,7018:10
 BAYRK BAYRAK TABAN SANAYI 17,93-0,5055.118.886,3518:10
 BEGYO BATI EGE GMYO 15,752,21468.830.756,1718:10
 BERA BERA HOLDING 16,58-0,72150.302.289,9118:10
 BEYAZ BEYAZ FILO 21,28-1,4819.627.307,7218:10
 BFREN BOSCH FREN SISTEMLERI 658,50-1,2052.534.555,0018:10
 BIENY BIEN YAPI URUNLERI 33,78-0,4744.387.840,0818:10
 BIGCH BUYUK SEFLER BIGCHEFS 26,905,0821.732.508,3218:10
 BIGEN BIRLESIM GRUP ENERJI 11,61-3,25182.726.300,9618:10
 BIMAS BIM MAGAZALAR 442,50-0,782.199.684.929,2518:10
 BINBN BIN ULASIM TEKNOLOJILERI 195,807,88148.038.232,3018:10
 BINHO 1000 YATIRIMLAR HOL. 238,30-3,91110.587.741,7018:10
 BIOEN BIOTREND CEVRE VE ENERJI 19,25-0,41112.302.347,9318:10
 BIZIM BIZIM MAGAZALARI 25,36-0,633.494.660,1618:10
 BJKAS BESIKTAS FUTBOL YAT. 3,52-0,5666.847.457,0418:10
 BLCYT BILICI YATIRIM 15,646,4714.397.971,9318:10
 BMSCH BMS CELIK HASIR 14,379,9535.708.630,1318:10
 BMSTL BMS BIRLESIK METAL 45,325,94164.577.400,0418:10
 BNTAS BANTAS AMBALAJ 5,762,3123.415.965,2318:10
 BOBET BOGAZICI BETON SANAYI 19,180,4236.586.635,9418:10
 BORLS BORLEASE OTOMOTIV 89,50-4,2867.128.638,3518:10
 BORSK BOR SEKER 21,340,0925.072.455,9818:10
 BOSSA BOSSA 6,682,3023.581.729,0718:10
 BRISA BRISA 85,000,3515.247.280,9518:10
 BRKO BIRKO MENSUCAT 10,540,384.058.457,2818:10
 BRKSN BERKOSAN YALITIM 22,482,553.793.640,0618:10
 BRKVY BIRIKIM VARLIK YONETIM 57,50-2,1358.382.409,0018:10
 BRLSM BIRLESIM MUHENDISLIK 17,249,95207.687.118,9618:10
 BRMEN BIRLIK MENSUCAT 6,255,933.385.052,6018:10
 BRSAN BORUSAN BORU SANAYI 398,002,45546.822.355,7518:10
 BRYAT BORUSAN YAT. PAZ. 2.080,002,46209.306.956,0018:10
 BSOKE BATISOKE CIMENTO 13,332,07126.657.747,9418:10
 BTCIM BATI CIMENTO 4,380,46115.108.565,6318:10
 BUCIM BURSA CIMENTO 7,520,4039.393.042,4918:10
 BULGS BULLS GSYO 23,366,571.266.937.330,9218:10
 BURCE BURCELIK 15,230,5329.616.613,9918:10
 BURVA BURCELIK VANA 103,900,004.122.820,1018:10
 BVSAN BULBULOGLU VINC 100,10-1,0949.734.943,0518:10
 BYDNR BAYDONER RESTORANLARI 20,641,7820.187.769,6218:10
 CANTE CAN2 TERMIK 1,60-0,62273.011.675,7918:10
 CASA CASA EMTIA PETROL 62,402,301.884.847,9518:10
 CATES CATES ELEKTRIK 28,80-1,3017.794.514,1418:10
 CCOLA COCA COLA ICECEK 52,70-1,03149.637.294,6518:10
 CELHA CELIK HALAT 20,542,7545.695.262,6818:10
 CEMAS CEMAS DOKUM 3,702,78363.249.913,1818:10
 CEMTS CEMTAS 11,859,93362.292.010,7518:10
 CEMZY CEM ZEYTIN 13,921,02117.238.483,0918:10
 CEOEM CEO EVENT MEDYA 34,60-2,4374.554.550,4818:10
 CGCAM CAGDAS CAM 28,600,78818.705.861,3018:10
 CIMSA CIMSA 46,04-2,70651.647.723,6218:10
 CLEBI CELEBI 3.107,506,60382.518.770,0018:10
 CMBTN CIMBETON 2.390,001,0163.825.998,0018:10
 CMENT CIMENTAS 392,00-2,002.176.573,5018:10
 CONSE CONSUS ENERJI 2,630,0020.258.220,4018:10
 COSMO COSMOS YAT. HOLDING 107,700,564.868.212,3018:10
 CRDFA CREDITWEST FAKTORING 7,747,8022.024.662,3618:10
 CRFSA CARREFOURSA 83,10-0,4813.927.681,3518:10
 CUSAN CUHADAROGLU METAL 23,041,2320.725.000,6818:10
 CVKMD CVK MADEN 10,11-1,27150.116.165,9318:10
 CWENE CW ENERJI 16,85-1,3558.322.724,9618:10
 DAGHL DAGI YATIRIM HOLDING 66,809,9611.123.803,2018:10
 DAGI DAGI GIYIM 6,3810,0050.693.466,9518:10
 DAPGM DAP GAYRIMENKUL 7,644,23169.075.547,1818:10
 DARDL DARDANEL 4,94-0,6019.526.620,8218:10
 DCTTR DCT TRADING DIS TICARET 38,001,88262.806.975,6618:10
 DENGE DENGE HOLDING 2,83-1,0518.307.442,4318:10
 DERHL DERLUKS YATIRIM HOLDING 60,709,96323.023.049,6018:10
 DERIM DERIMOD 38,060,6379.766.808,4618:10
 DESA DESA DERI 8,92-0,458.739.438,0718:10
 DESPC DESPEC BILGISAYAR 45,421,0713.212.975,6018:10
 DEVA DEVA HOLDING 59,60-0,1719.875.534,9518:10
 DGATE DATAGATE BILGISAYAR 52,20-0,1914.972.678,7518:10
 DGGYO DOGUS GMYO 35,16-0,624.498.347,6218:10
 DGNMO DOGANLAR MOBILYA 6,570,7722.293.158,0118:10
 DIRIT DIRITEKS DIRILIS TEKSTIL 22,001,661.504.271,6018:10
 DITAS DITAS DOGAN 12,730,398.400.320,6718:10
 DMRGD DMR UNLU MAMULLER 14,26-1,5947.104.300,0418:10
 DMSAS DEMISAS DOKUM 7,25-1,3615.905.795,6418:10
 DNISI DINAMIK ISI MAKINA YALITIM 25,30-1,8648.849.689,2818:10
 DOAS DOGUS OTOMOTIV 231,003,73986.138.744,6018:10
 DOBUR DOGAN BURDA 208,501,2151.310.092,4018:10
 DOCO DO-CO 6.060,00-6,19223.883.870,0018:10
 DOFER DOFER YAPI MALZEMELERI 26,24-3,9599.050.943,2618:10
 DOGUB DOGUSAN 17,360,351.921.797,8618:10
 DOHOL DOGAN HOLDING 16,411,74689.020.327,5118:10
 DOKTA DOKTAS DOKUMCULUK 20,180,006.669.322,9418:10
 DSTKF DESTEK FINANS FAKTORING 141,00-2,08208.989.000,0018:10
 DURDO DURAN DOGAN BASIM 3,71-1,3350.042.698,0118:10
 DURKN DURUKAN SEKERLEME 15,94-3,9268.428.547,6618:10
 DYOBY DYO BOYA 18,92-9,99932.163.158,3218:10
 DZGYO DENIZ GMYO 7,65-2,6755.123.483,2118:10
 EBEBK EBEBEK MAGAZACILIK 48,80-0,1221.554.465,0418:10
 ECILC ECZACIBASI ILAC 44,920,7292.035.156,5218:10
 ECZYT ECZACIBASI YATIRIM 182,500,9443.760.710,4018:10
 EDATA E-DATA TEKNOLOJI 4,333,10141.276.072,5818:10
 EDIP EDIP GAYRIMENKUL 19,601,4020.789.209,0618:10
 EFORC EFOR CAY SANAYI 78,200,26389.658.337,1518:10
 EGEEN EGE ENDUSTRI 9.510,002,84233.091.525,0018:10
 EGEGY EGEYAPI AVRUPA GMYO 15,461,1856.106.348,3018:10
 EGEPO NASMED EGEPOL 6,78-1,31325.586.563,8718:10
 EGGUB EGE GUBRE 63,350,8026.318.626,4518:10
 EGPRO EGE PROFIL 23,74-0,3444.223.570,7018:10
 EGSER EGE SERAMIK 3,363,7029.108.814,7418:10
 EKGYO EMLAK KONUT GMYO 12,790,082.978.494.164,0018:10
 EKIZ EKIZ KIMYA 52,90-3,561.455.878,5018:10
 EKOS EKOS TEKNOLOJI 19,38-1,1218.249.426,3318:10
 EKSUN EKSUN GIDA 5,37-1,479.441.117,7518:10
 ELITE ELITE NATUREL ORGANIK GIDA 40,344,51169.616.740,6218:10
 EMKEL EMEK ELEKTRIK 20,544,58135.488.717,5018:10
 EMNIS EMINIS AMBALAJ 337,500,75776.034,5018:10
 ENDAE ENDA ENERJI HOLDING 12,83-3,1753.156.533,8218:10
 ENERY ENERYA ENERJI 3,454,55236.787.926,3718:10
 ENJSA ENERJISA ENERJI 58,853,06335.554.112,4518:10
 ENKAI ENKA INSAAT 62,703,291.293.678.332,3518:10
 ENSRI ENSARI DERI 18,762,5161.177.308,3918:10
 ENTRA IC ENTERRA YEN. ENERJI 9,90-1,49176.321.956,1018:10
 EPLAS EGEPLAST 4,880,629.049.652,9918:10
 ERBOS ERBOSAN 165,30-0,607.310.436,1018:10
 ERCB ERCIYAS CELIK BORU 83,50-1,8224.722.281,5518:10
 EREGL EREGLI DEMIR CELIK 22,48-0,793.242.575.184,9218:10
 ERSU ERSU GIDA 14,15-1,745.040.603,2618:10
 ESCAR ESCAR FILO 50,65-1,2721.526.878,3318:10
 ESCOM ESCORT TEKNOLOJI 2,55-1,1617.028.794,3218:10
 ESEN ESENBOGA ELEKTRIK 37,40-1,8486.076.033,0418:10
 ETILR ETILER GIDA 9,759,92107.101.029,9918:10
 ETYAT EURO TREND YAT. ORT. 10,494,173.003.368,9318:10
 EUHOL EURO YATIRIM HOLDING 20,842,7630.608.389,2018:10
 EUKYO EURO KAPITAL YAT. ORT. 11,73-1,102.933.282,1518:10
 EUPWR EUROPOWER ENERJI 29,24-0,88131.356.644,9018:10
 EUREN EUROPEN ENDUSTRI 4,331,88146.121.716,6318:10
 EUYO EURO YAT. ORT. 10,703,486.640.355,8018:10
 EYGYO EYG GMYO 2,250,4519.759.092,5618:10
 FADE FADE GIDA 13,15-0,836.613.879,7618:10
 FENER FENERBAHCE FUTBOL 49,80-6,39614.661.493,6218:10
 FLAP FLAP KONGRE TOPLANTI HIZ. 7,34-1,746.666.785,5818:10
 FMIZP F-M IZMIT PISTON 306,751,5740.859.158,7518:10
 FONET FONET BILGI TEKNOLOJILERI 15,350,33214.894.188,6618:10
 FORMT FORMET METAL VE CAM 6,082,88404.282.553,8618:10
 FORTE FORTE BILGI ILETISIM 78,25-0,7044.055.364,1518:10
 FRIGO FRIGO PAK GIDA 7,680,6632.726.140,3618:10
 FROTO FORD OTOSAN 1.076,005,081.596.602.939,0018:10
 FZLGY FUZUL GMYO 34,882,4781.773.002,7018:10
 GARAN GARANTI BANKASI 114,00-2,653.166.127.244,7018:10
 GARFA GARANTI FAKTORING 16,620,6110.533.654,5618:10
 GEDIK GEDIK Y. MEN. DEG. 8,141,753.324.233,8518:10
 GEDZA GEDIZ AMBALAJ 25,76-4,5949.796.185,0418:10
 GENIL GEN ILAC 144,10-0,3554.696.706,2018:10
 GENTS GENTAS 19,36-1,1279.104.507,3918:10
 GEREL GERSAN ELEKTRIK 8,69-0,8039.925.230,8118:10
 GESAN GIRISIM ELEKTRIK SANAYI 44,38-1,42225.847.080,0418:10
 GIPTA GIPTA OFIS KIRTASIYE 61,000,9160.255.777,6518:10
 GLBMD GLOBAL MEN. DEG. 9,860,921.479.439,8718:10
 GLCVY GELECEK VARLIK YONETIMI 51,00-3,5040.793.595,6518:10
 GLRMK GULERMAK AGIR SANAYI 151,20-3,08503.826.221,2018:10
 GLRYH GULER YAT. HOLDING 2,78-3,1463.305.259,2418:10
 GLYHO GLOBAL YAT. HOLDING 7,432,77173.213.039,2618:10
 GMTAS GIMAT MAGAZACILIK 13,190,0824.887.638,7918:10
 GOKNR GOKNUR GIDA 23,788,58275.629.281,4818:10
 GOLTS GOLTAS CIMENTO 412,00-0,2485.057.830,0018:10
 GOODY GOOD-YEAR 15,451,9817.432.622,7218:10
 GOZDE GOZDE GIRISIM 19,600,2013.773.746,3018:10
 GRNYO GARANTI YAT. ORT. 8,341,832.524.525,9218:10
 GRSEL GUR-SEL TURIZM TASIMACILIK 246,704,27220.549.024,0018:10
 GRTHO GRAINTURK HOLDING 372,506,43155.831.709,0018:10
 GSDDE GSD DENIZCILIK 7,861,4211.167.454,4418:10
 GSDHO GSD HOLDING 3,931,0342.459.551,1618:10
 GSRAY GALATASARAY SPORTIF 1,981,54286.374.978,4218:10
 GUBRF GUBRE FABRIK. 268,753,171.031.950.380,7518:10
 GUNDG GUNDOGDU GIDA 51,001,6937.638.581,4518:10
 GWIND GALATA WIND ENERJI 25,16-0,4747.914.315,3618:10
 GZNMI GEZINOMI SEYAHAT 106,501,4353.743.951,9018:10
 HALKB T. HALK BANKASI 20,26-3,341.188.636.065,3818:10
 HATEK HATAY TEKSTIL 27,826,5942.540.600,4418:10
 HATSN HATSAN GEMI 38,94-1,5228.136.786,1618:10
 HDFGS HEDEF GIRISIM 1,67-1,7646.720.516,7218:10
 HEDEF HEDEF HOLDING 6,890,58176.700.925,5318:10
 HEKTS HEKTAS 3,22-2,42279.333.802,2118:10
 HKTM HIDROPAR HAREKET KONTROL 12,604,4894.530.815,1618:10
 HLGYO HALK GMYO 2,70-2,88149.188.660,1118:10
 HOROZ HOROZ LOJISTIK 52,100,3969.499.855,2518:10
 HRKET HAREKET PROJE TASIMACILIGI 58,250,0082.910.741,9018:10
 HTTBT HITIT BILGISAYAR 49,284,6371.705.793,2818:10
 HUBVC HUB GIRISIM 1,74-0,573.003.064,2518:10
 HUNER HUN YENILENEBILIR ENERJI 4,034,13154.093.284,8118:10
 HURGZ HURRIYET GZT. 4,18-0,9514.748.585,1818:10
 ICBCT ICBC TURKEY BANK 12,71-1,1710.722.097,5118:10
 ICUGS ICU GIRISIM 12,53-3,84104.385.583,7918:10
 IDGYO IDEALIST GMYO 2,530,006.242.164,9118:10
 IEYHO ISIKLAR ENERJI YAPI HOL. 9,809,99204.384.525,6218:10
 IHAAS IHLAS HABER AJANSI 21,38-1,0279.143.463,5218:10
 IHEVA IHLAS EV ALETLERI 2,16-0,923.124.562,1818:10
 IHGZT IHLAS GAZETECILIK 1,37-1,4439.648.366,0118:10
 IHLAS IHLAS HOLDING 2,39-2,05176.115.107,6918:10
 IHLGM IHLAS GAYRIMENKUL 1,63-1,2153.939.421,9218:10
 IHYAY IHLAS YAYIN HOLDING 2,250,0044.361.270,1118:10
 IMASM IMAS MAKINA 2,55-0,7862.313.028,0118:10
 INDES INDEKS BILGISAYAR 7,120,7134.883.409,9718:10
 INFO INFO YATIRIM 2,160,478.334.076,5418:10
 INGRM INGRAM BILISIM 411,500,1220.919.386,0018:10
 INTEK INNOSA TEKNOLOJI 484,00-0,416.409.570,2518:10
 INTEM INTEMA 201,601,9722.414.015,5018:10
 INVEO INVEO YATIRIM HOLDING 6,56-1,8010.983.490,6318:10
 INVES INVESTCO HOLDING 213,20-4,5240.371.765,1018:10
 IPEKE IPEK DOGAL ENERJI 61,600,57499.837.346,7018:10
 ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
 ISBIR ISBIR HOLDING 81,905,814.482.447,9018:10
 ISBTR IS BANKASI (B) 550.000,006,805.902.400,0018:10
 ISCTR IS BANKASI (C) 12,12-1,463.657.243.683,6518:10
 ISDMR ISKENDERUN DEMIR CELIK 36,300,06108.000.735,2018:10
 ISFIN IS FIN.KIR. 12,951,3369.362.950,1418:10
 ISGSY IS GIRISIM 32,72-1,3338.285.583,3018:10
 ISGYO IS GMYO 15,77-0,2550.844.651,0418:10
 ISKPL ISIK PLASTIK 22,922,7816.805.946,0418:10
 ISKUR IS BANKASI (KUR.) 5.399.997,500,000,0018:10
 ISMEN IS Y. MEN. DEG. 40,085,09638.495.111,9018:10
 ISSEN ISBIR SENTETIK DOKUMA 7,921,547.249.246,1218:10
 ISYAT IS YAT. ORT. 7,60-0,528.744.072,5818:10
 IZENR IZDEMIR ENERJI 5,612,7598.479.863,4218:10
 IZFAS IZMIR FIRCA 73,950,7590.084.090,2518:10
 IZINV IZ YATIRIM HOLDING 38,781,683.572.012,8418:10
 IZMDC IZMIR DEMIR CELIK 4,920,6131.494.013,1818:10
 JANTS JANTSA JANT SANAYI 23,02-0,2656.916.334,9818:10
 KAPLM KAPLAMIN 178,600,5614.430.293,1018:10
 KAREL KAREL ELEKTRONIK 9,07-3,51118.589.599,2418:10
 KARSN KARSAN OTOMOTIV 10,951,11272.902.295,2218:10
 KARTN KARTONSAN 86,650,7029.120.127,1518:10
 KARYE KARTAL YEN. ENERJI 27,042,1944.183.528,5818:10
 KATMR KATMERCILER EKIPMAN 2,29-1,7293.911.891,7618:10
 KAYSE KAYSERI SEKER FABRIKASI 17,79-0,8416.484.580,6818:10
 KBORU KUZEY BORU 65,150,3946.725.119,0018:10
 KCAER KOCAER CELIK 12,620,08215.491.740,3418:10
 KCHOL KOC HOLDING 162,601,372.620.824.336,1018:10
 KENT KENT GIDA 798,50-2,264.606.138,0018:10
 KERVN KERVANSARAY YAT. HOLDING 2,000,001.637.845,1818:10
 KERVT KEREVITAS GIDA 16,450,8680.479.220,0218:10
 KFEIN KAFEIN YAZILIM 120,405,34212.847.244,5018:10
 KGYO KORAY GMYO 3,061,6628.669.585,4418:10
 KIMMR KIM MARKET-ERSAN ALISVERIS 8,581,5443.049.245,5318:10
 KLGYO KILER GMYO 4,813,4460.838.077,6018:10
 KLKIM KALEKIM KIMYEVI MADDELER 33,580,24124.003.092,1018:10
 KLMSN KLIMASAN KLIMA 22,86-0,4412.103.962,3218:10
 KLNMA T. KALKINMA BANK. 7,22-0,961.266.481,7918:10
 KLNMAR T. KALKINMA BANK.  - RHKP 5,04-0,98789.381,5118:10
 KLRHO KILER HOLDING 23,900,1713.858.147,4018:10
 KLSER KALESERAMIK 30,00-0,4030.556.623,1018:10
 KLSYN KOLEKSIYON MOBILYA 5,765,8828.718.534,5118:10
 KLYPV KALYON GUNES TEKNOLOJILERI 65,00-3,13173.927.946,8518:10
 KMPUR KIMTEKS POLIURETAN 17,500,3420.800.509,9518:10
 KNFRT KONFRUT TARIM 10,62-0,8411.715.969,5018:10
 KOCMT KOC METALURJI 12,861,6654.620.838,0618:10
 KONKA KONYA KAGIT 33,86-2,0813.889.742,1618:10
 KONTR KONTROLMATIK TEKNOLOJI 29,72-3,00713.979.722,7618:10
 KONYA KONYA CIMENTO 5.622,500,4586.155.787,5018:10
 KOPOL KOZA POLYESTER 5,11-0,3960.428.400,7018:10
 KORDS KORDSA TEKNIK TEKSTIL 58,804,0796.422.397,0518:10
 KOTON KOTON MAGAZACILIK 15,24-0,7228.674.825,5118:10
 KOZAA KOZA MADENCILIK 84,401,02376.562.557,8518:10
 KOZAL KOZA ALTIN 28,140,722.945.719.614,5018:10
 KRDMA KARDEMIR (A) 33,48-0,1876.939.183,4618:10
 KRDMB KARDEMIR (B) 23,98-1,0719.595.924,1418:10
 KRDMD KARDEMIR (D) 28,32-3,671.226.298.540,2618:10
 KRGYO KORFEZ GMYO 11,65-1,2748.035.537,4118:10
 KRONT KRON TEKNOLOJI 16,43-0,4212.589.739,0918:10
 KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,710,753.165.753,5318:10
 KRSTL KRISTAL KOLA 6,596,63145.922.928,7318:10
 KRTEK KARSU TEKSTIL 24,380,006.497.142,7418:10
 KRVGD KERVAN GIDA 2,091,4635.867.659,9818:10
 KSTUR KUSTUR KUSADASI TURIZM 6.160,00-5,2316.523.860,0018:10
 KTLEV KATILIMEVIM TAS. FIN. 72,401,83657.160.120,2518:10
 KTSKR KUTAHYA SEKER FABRIKASI 65,55-2,6728.311.366,2018:10
 KUTPO KUTAHYA PORSELEN 78,902,0021.244.344,5518:10
 KUVVA KUVVA GIDA 53,95-1,911.934.393,4018:10
 KUYAS KUYAS YATIRIM 36,98-0,27390.959.106,1818:10
 KZBGY KIZILBUK GYO 7,480,54285.579.382,0318:10
 KZGYO KUZUGRUP GMYO 20,921,4533.557.344,0818:10
 LIDER LDR TURIZM 182,80-4,7965.749.098,8018:10
 LIDFA LIDER FAKTORING 2,881,0522.692.535,6618:10
 LILAK LILA KAGIT 25,862,29145.879.362,2218:10
 LINK LINK BILGISAYAR 550,008,91122.765.463,5018:10
 LKMNH LOKMAN HEKIM SAGLIK 18,82-0,4213.276.375,9218:10
 LMKDC LIMAK DOGU ANADOLU 31,36-0,8281.457.558,1818:10
 LOGO LOGO YAZILIM 125,100,8943.263.964,2018:10
 LRSHO LORAS HOLDING 2,26-1,3138.046.267,3018:10
 LUKSK LUKS KADIFE 83,75-1,3514.378.740,2518:10
 LYDHO LYDIA HOLDING 82,65-0,0680.369.270,0018:10
 LYDYE LYDIA YESIL ENERJI 11.760,004,0723.883.920,0018:10
 MAALT MARMARIS ALTINYUNUS 767,000,9222.349.139,0018:10
 MACKO MACKOLIK INTERNET HIZMETLERI 119,508,4472.759.517,3018:10
 MAGEN MARGUN ENERJI 29,340,0789.951.956,6018:10
 MAKIM MAKIM MAKINE 17,130,5912.084.036,6818:10
 MAKTK MAKINA TAKIM 12,269,96176.939.581,7018:10
 MANAS MANAS ENERJI YONETIMI 11,33-3,9088.682.251,8418:10
 MARBL TUREKS TURUNC MADENCILIK 12,02-1,4858.129.454,1918:10
 MARKA MARKA YATIRIM HOLDING 66,60-2,8493.882.855,0518:10
 MARTI MARTI OTEL 2,924,6651.592.663,3918:10
 MAVI MAVI GIYIM 69,100,14497.178.765,1018:10
 MEDTR MEDITERA TIBBI MALZEME 35,90-6,5138.466.410,9018:10
 MEGAP MEGA POLIETILEN 2,97-1,004.588.547,4318:10
 MEGMT MEGA METAL 31,247,95322.899.994,6818:10
 MEKAG MEKA GLOBAL MAKINE 43,10-4,48153.200.913,0818:10
 MEPET METRO PETROL VE TESISLERI 8,801,272.678.802,3918:10
 MERCN MERCAN KIMYA 23,58-1,34159.905.898,4818:10
 MERIT MERIT TURIZM 12,301,0723.804.735,9918:10
 MERKO MERKO GIDA 13,90-0,0733.672.784,1218:10
 METRO METRO HOLDING 2,50-1,199.835.660,8618:10
 METUR METEMTUR YATIRIM 15,56-3,5359.947.524,9718:10
 MGROS MIGROS TICARET 473,50-1,87646.809.063,0018:10
 MHRGY MHR GMYO 5,02-1,1820.478.206,9218:10
 MIATK MIA TEKNOLOJI 44,26-3,32782.029.372,3818:10
 MMCAS MMC SAN. VE TIC. YAT. 24,866,601.147.590,3418:10
 MNDRS MENDERES TEKSTIL 9,331,0823.731.388,3618:10
 MNDTR MONDI TURKEY 5,383,2617.962.382,1718:10
 MOBTL MOBILTEL ILETISIM 3,78-1,0513.097.252,1618:10
 MOGAN MOGAN ENERJI 8,74-0,2339.610.828,1518:10
 MOPAS MOPAS MARKETCILIK 24,48-3,70112.907.838,7618:10
 MPARK MLP SAGLIK 318,75-2,2280.583.454,0018:10
 MRGYO MARTI GMYO 1,454,32114.721.210,9418:10
 MRSHL MARSHALL 1.413,00-0,1422.530.723,0018:10
 MSGYO MISTRAL GMYO 4,18-2,568.246.519,1918:10
 MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,763,8732.055.623,7218:10
 MTRYO METRO YAT. ORT. 6,481,412.024.075,0018:10
 MZHLD MAZHAR ZORLU HOLDING 5,772,304.599.190,6918:10
 NATEN NATUREL ENERJI 43,80-2,49155.027.770,6418:10
 NETAS NETAS TELEKOM. 54,35-1,1819.610.207,4518:10
 NIBAS NIGBAS NIGDE BETON 14,40-0,4811.408.233,7918:10
 NTGAZ NATURELGAZ 8,424,60199.648.441,5918:10
 NTHOL NET HOLDING 38,401,5374.760.994,3218:10
 NUGYO NUROL GMYO 6,640,0011.477.752,8818:10
 NUHCM NUH CIMENTO 256,750,6923.339.833,2518:10
 OBAMS OBA MAKARNACILIK 46,561,0092.282.317,7218:10
 OBASE OBASE BILGISAYAR 31,923,3034.827.812,4618:10
 ODAS ODAS ELEKTRIK 4,93-1,40230.061.535,9218:10
 ODINE ODINE TEKNOLOJI 122,200,99250.086.817,5018:10
 OFSYM OFIS YEM GIDA 39,86-0,8520.046.689,9418:10
 ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,050,2717.025.214,5518:10
 ONRYT ONUR TEKNOLOJI 62,15-2,9794.132.302,5518:10
 ORCAY ORCAY ORTAKOY CAY SANAYI 8,721,994.799.219,4218:10
 ORGE ORGE ENERJI ELEKTRIK 91,053,47148.603.233,7018:10
 ORMA ORMA ORMAN MAHSULLERI 172,70-0,121.441.774,4018:10
 OSMEN OSMANLI MENKUL 8,89-0,7834.214.979,0118:10
 OSTIM OSTIM ENDUSTRIYEL YAT 3,510,86107.515.115,3018:10
 OTKAR OTOKAR 468,00-2,60169.208.540,0018:10
 OTTO OTTO HOLDING 335,50-0,157.207.903,2518:10
 OYAKC OYAK CIMENTO 29,62-0,80216.569.449,5818:10
 OYAYO OYAK YAT. ORT. 27,369,6224.254.564,8418:10
 OYLUM OYLUM SINAI YATIRIMLAR 7,100,004.681.898,6518:10
 OYYAT OYAK YATIRIM MENKUL 28,30-1,609.434.715,5218:10
 OZATD OZATA DENIZCILIK 123,200,08101.728.415,2018:10
 OZGYO OZDERICI GMYO 4,871,047.383.440,9218:10
 OZKGY OZAK GMYO 11,52-0,6036.999.007,4618:10
 OZRDN OZERDEN AMBALAJ 8,680,232.135.386,7118:10
 OZSUB OZSU BALIK 34,320,8830.985.950,0218:10
 OZYSR OZYASAR TEL 22,82-1,6427.582.830,3618:10
 PAGYO PANORA GMYO 62,95-4,9817.348.012,3518:10
 PAMEL PAMEL ELEKTRIK 80,05-2,1410.920.707,9018:10
 PAPIL PAPILON SAVUNMA 36,589,98407.449.327,8618:10
 PARSN PARSAN 81,60-1,8128.963.650,9018:10
 PASEU PASIFIK EURASIA LOJISTIK 39,000,26202.124.752,6818:10
 PATEK PASIFIK TEKNOLOJI 74,00-9,761.484.227.509,1518:10
 PCILT PC ILETISIM MEDYA 12,235,3460.990.006,9618:10
 PEHOL PERA YATIRIM HOLDING 16,402,501.143.554.052,8218:10
 PEKGY PEKER GMYO 1,530,66260.773.642,2718:10
 PENGD PENGUEN GIDA 7,705,3466.774.630,8718:10
 PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,81-0,5826.714.381,9318:10
 PETKM PETKIM 16,55-1,02535.132.312,4018:10
 PETUN PINAR ET VE UN 8,44-0,249.498.755,4418:10
 PGSUS PEGASUS 246,800,202.365.076.935,8518:10
 PINSU PINAR SU 5,830,6911.247.049,4018:10
 PKART PLASTIKKART 60,20-2,1915.947.077,6518:10
 PKENT PETROKENT TURIZM 203,000,2523.064.181,6018:10
 PLTUR PLATFORM TURIZM 27,063,36118.900.154,0418:10
 PNLSN PANELSAN CATI CEPHE 39,56-1,8417.918.022,0018:10
 PNSUT PINAR SUT 8,380,6014.451.085,5718:10
 POLHO POLISAN HOLDING 15,30-3,95608.724.704,0018:10
 POLTK POLITEKNIK METAL 6.252,50-0,9517.854.982,5018:10
 PRDGS PARDUS GIRISIM 4,83-1,6314.286.464,7118:10
 PRKAB TURK PRYSMIAN KABLO 26,68-1,3314.028.273,7018:10
 PRKME PARK ELEK.MADENCILIK 17,92-1,059.565.883,7118:10
 PRZMA PRIZMA PRESS MATBAACILIK 9,91-1,1014.847.671,8218:10
 PSDTC PERGAMON DIS TICARET 71,30-0,289.196.450,0018:10
 PSGYO PASIFIK GMYO 1,836,40289.557.441,7618:10
 QNBFK QNB FINANSAL KIRALAMA 38,98-1,121.780.521,7018:10
 QNBTR QNB BANK 324,504,018.873.296,2518:10
 QUAGR QUA GRANITE HAYAL YAPI 4,304,62222.442.373,9818:10
 RALYH RAL YATIRIM HOLDING 96,003,50240.782.407,7518:10
 RAYSG RAY SIGORTA 264,006,45323.985.905,2518:10
 REEDR REEDER TEKNOLOJI 12,30-2,92307.581.594,0718:10
 RGYAS RONESANS GAYRIMENKUL YAT. 110,502,9894.186.993,2018:10
 RNPOL RAINBOW POLIKARBONAT 24,80-1,823.020.293,4218:10
 RODRG RODRIGO TEKSTIL 17,000,121.493.632,0018:10
 ROYAL ROYAL HALI 6,800,000,0018:10
 RTALB RTA LABORATUVARLARI 2,82-1,4075.787.123,4518:10
 RUBNS RUBENIS TEKSTIL 22,780,0030.116.875,1818:10
 RUZYE RUZY MADENCILIK VE ENERJI 8,769,9132.142.644,5418:10
 RYGYO REYSAS GMYO 14,62-1,7546.653.488,0218:10
 RYSAS REYSAS LOJISTIK 17,09-0,7048.513.931,6918:10
 SAFKR SAFKAR EGE SOGUTMACILIK 73,00-1,6224.965.939,8018:10
 SAHOL SABANCI HOLDING 79,65-0,131.676.585.138,5018:10
 SAMAT SARAY MATBAACILIK 17,421,0435.437.174,6918:10
 SANEL SANEL MUHENDISLIK 26,161,248.553.340,0818:10
 SANFM SANIFOAM ENDUSTRI 45,72-3,0544.721.399,7418:10
 SANKO SANKO PAZARLAMA 20,44-0,396.271.062,7018:10
 SARKY SARKUYSAN 19,85-1,0530.854.345,8818:10
 SASA SASA POLYESTER 3,62-2,691.567.592.354,4318:10
 SAYAS SAY YENILENEBILIR ENERJI 30,50-1,2915.418.224,3618:10
 SDTTR SDT UZAY VE SAVUNMA 196,30-2,1473.912.915,9018:10
 SEGMN SEGMEN KARDESLER GIDA 22,801,6983.756.803,5618:10
 SEGYO SEKER GMYO 5,26-0,5739.214.346,5718:10
 SEKFK SEKER FIN. KIR. 7,400,276.597.797,2418:10
 SEKUR SEKURO PLASTIK 15,00-0,9210.600.674,9018:10
 SELEC SELCUK ECZA DEPOSU 64,601,33247.758.830,7018:10
 SELGD SELCUK GIDA 48,001,874.601.999,1618:10
 SELVA SELVA GIDA 1,731,7626.951.390,3218:10
 SERNT SERANIT GRANIT SERAMIK 9,18-2,03101.183.689,9218:10
 SEYKM SEYITLER KIMYA 3,33-2,3517.098.158,9918:10
 SILVR SILVERLINE ENDUSTRI 16,400,244.276.228,1218:10
 SISE SISE CAM 36,92-1,441.051.805.298,4018:10
 SKBNK SEKERBANK 5,011,42643.834.312,6918:10
 SKTAS SOKTAS 5,489,82106.904.775,3318:10
 SKYLP SKYALP FINANSAL TEKNOLOJILER 99,25-2,8921.454.717,1518:10
 SKYMD SEKER YATIRIM 17,01-2,2420.431.541,3818:10
 SMART SMARTIKS YAZILIM 27,62-1,8537.505.229,8818:10
 SMRTG SMART GUNES ENERJISI TEK. 32,50-1,1680.981.250,5818:10
 SMRVA SUMER VARLIK YONETIM 49,229,9634.267.684,3418:10
 SNGYO SINPAS GMYO 3,606,51170.344.370,0418:10
 SNICA SANICA ISI SANAYI 4,01-0,2526.529.339,7818:10
 SNKRN SENKRON SIBER GUVENLIK YAZILIM 121,109,999.113.138,3018:10
 SNPAM SONMEZ PAMUKLU 59,804,912.969.635,3518:10
 SODSN SODAS SODYUM SANAYII 90,202,501.946.297,0018:10
 SOKE SOKE DEGIRMENCILIK 11,11-0,3613.460.399,0018:10
 SOKM SOK MARKETLER TICARET 36,00-1,21208.367.271,4818:10
 SONME SONMEZ FILAMENT 99,959,9610.595.367,9518:10
 SRVGY SERVET GMYO 3,251,88196.562.987,8618:10
 SUMAS SUMAS SUNI TAHTA 370,004,823.232.216,5018:10
 SUNTK SUN TEKSTIL 37,080,54229.920.132,6218:10
 SURGY SUR TATIL EVLERI GMYO 42,221,9873.501.512,7818:10
 SUWEN SUWEN TEKSTIL 20,90-3,4220.778.686,9218:10
 TABGD TAB GIDA 168,300,66102.427.353,4018:10
 TARKM TARKIM BITKI KORUMA 347,50-2,5932.122.409,5018:10
 TATEN TATLIPINAR ENERJI URETIM 36,28-1,4740.699.464,6018:10
 TATGD TAT GIDA 12,060,1713.087.501,0418:10
 TAVHL TAV HAVALIMANLARI 234,90-0,84659.973.496,7018:10
 TBORG T.TUBORG 176,303,1016.665.609,1018:10
 TCELL TURKCELL 92,00-2,492.546.908.348,7518:10
 TCKRC KIRAC GALVANIZ 37,00-1,1263.074.465,9618:10
 TDGYO TREND GMYO 15,080,9418.160.900,4918:10
 TEKTU TEK-ART TURIZM 3,99-1,9721.381.409,0518:10
 TERA TERA YATIRIM MENKUL DEGERLER 51,35-5,26232.214.785,2518:10
 TEZOL EUROPAP TEZOL KAGIT 16,100,0645.637.496,1518:10
 TGSAS TGS DIS TICARET 58,00-0,173.006.010,1518:10
 THYAO TURK HAVA YOLLARI 304,00-0,335.628.043.805,2518:10
 TKFEN TEKFEN HOLDING 125,40-7,112.800.925.056,9018:10
 TKNSA TEKNOSA IC VE DIS TICARET 27,400,74181.574.511,6618:10
 TLMAN TRABZON LIMAN 89,00-0,2244.149.928,9518:10
 TMPOL TEMAPOL POLIMER PLASTIK 69,95-1,139.887.594,0518:10
 TMSN TUMOSAN MOTOR VE TRAKTOR 91,800,0087.743.213,0018:10
 TNZTP TAPDI TINAZTEPE 35,70-2,8325.101.623,6018:10
 TOASO TOFAS OTO. FAB. 168,300,841.283.245.805,1018:10
 TRCAS TURCAS PETROL 31,64-0,1966.016.922,0218:10
 TRGYO TORUNLAR GMYO 61,55-0,0876.169.472,6018:10
 TRILC TURK ILAC SERUM 23,643,32345.421.852,3418:10
 TSGYO TSKB GMYO 7,773,32127.117.781,6118:10
 TSKB T.S.K.B. 10,980,09165.733.043,7518:10
 TSPOR TRABZONSPOR SPORTIF 1,03-2,83246.783.580,3218:10
 TTKOM TURK TELEKOM 48,700,951.257.143.189,2218:10
 TTRAK TURK TRAKTOR 780,000,58172.379.718,0018:10
 TUCLK TUGCELIK 7,91-0,1326.699.293,3718:10
 TUKAS TUKAS 2,02-0,98130.547.554,6318:10
 TUPRS TUPRAS 136,000,742.591.167.047,2018:10
 TUREX TUREKS TURIZM TASIMACILIK 27,407,45516.172.150,5418:10
 TURGG TURKER PROJE GAYRIMENKUL 457,752,5210.552.237,7518:10
 TURSG TURKIYE SIGORTA 18,13-0,11178.518.380,1818:10
 UFUK UFUK YATIRIM 604,001,1711.482.782,0018:10
 ULAS ULASLAR TURIZM YAT. 23,100,356.710.645,0218:10
 ULKER ULKER BISKUVI 113,20-1,821.140.468.052,2018:10
 ULUFA ULUSAL FAKTORING 13,680,7446.710.310,7718:10
 ULUSE ULUSOY ELEKTRIK 137,50-1,227.182.870,3018:10
 ULUUN ULUSOY UN SANAYI 5,890,3415.157.303,3218:10
 UMPAS UMPAS HOLDING 9,300,000,0018:10
 UNLU UNLU YATIRIM HOLDING 13,190,157.237.452,8318:10
 USAK USAK SERAMIK 3,98-9,34349.148.060,1118:10
 VAKBN VAKIFLAR BANKASI 23,26-0,94471.337.845,6218:10
 VAKFN VAKIF FIN. KIR. 2,325,45373.009.168,5618:10
 VAKKO VAKKO TEKSTIL 72,304,4893.287.016,5518:10
 VANGD VANET GIDA 22,860,889.527.432,6818:10
 VBTYZ VBT YAZILIM 19,27-0,3123.146.803,5018:10
 VERTU VERUSATURK GIRISIM 31,780,258.769.362,3618:10
 VERUS VERUSA HOLDING 237,00-3,2731.667.665,5018:10
 VESBE VESTEL BEYAZ ESYA 12,780,6359.640.364,9418:10
 VESTL VESTEL 48,200,92211.742.101,1618:10
 VKFYO VAKIF YAT. ORT. 17,10-1,381.511.433,8918:10
 VKGYO VAKIF GMYO 2,060,00117.955.216,3118:10
 VKING VIKING KAGIT 25,22-0,322.548.641,8618:10
 VRGYO VERA KONSEPT GMYO 2,40-6,98479.054.387,8118:10
 VRGYONSE VERA KONSEPT GMYO 0,000,00130.000.000,0018:10
 VSNMD VISNE MADENCILIK 196,90-5,74232.419.799,8018:10
 YAPRK YAPRAK SUT VE BESI CIFT. 594,00-10,00470.843.658,5018:10
 YATAS YATAS 25,520,4720.308.490,8018:10
 YAYLA YAYLA EN. UR. TUR. VE INS 20,48-1,4413.628.278,5718:10
 YBTAS YIBITAS INSAAT MALZEME 212.850,0010,0028.422.515,0018:10
 YEOTK YEO TEKNOLOJI ENERJI 50,95-1,83248.203.744,6518:10
 YESIL YESIL YATIRIM HOLDING 1,49-1,9733.474.007,3518:10
 YGGYO YENI GIMAT GMYO 81,60-0,3735.929.756,3518:10
 YGYO YESIL GMYO 5,952,418.264.920,7518:10
 YIGIT YIGIT AKU 28,04-0,9283.615.065,5818:10
 YKBNK YAPI VE KREDI BANK. 23,96-0,834.106.630.020,2618:10
 YKSLN YUKSELEN CELIK 6,372,41171.062.329,1218:10
 YONGA YONGA MOBILYA 57,600,001.011.439,5018:10
 YUNSA YUNSA 6,10-0,1648.433.639,6918:10
 YYAPI YESIL YAPI 1,43-0,6945.624.483,2518:10
 YYLGD YAYLA GIDA 9,26-0,9633.416.653,6718:10
 ZEDUR ZEDUR ENERJI 7,321,396.904.056,8518:10
 ZOREN ZORLU ENERJI 3,51-0,57148.275.610,5318:10
 ZRGYO ZIRAAT GMYO 20,562,1997.557.024,7218:10
PİYASA ÖZETİ
Dolar 38,0214%  0.27
Euro 42,1178%  0.11
Sterlin 49,8549%  0.02
Bitcoin 3156201,00% 0.16
Ethereum 68844,00% -0.10
Çeyrek 6.292,00% -0,08
G. Altın 3.798,79% 0,07
BIST 100 9.484,26% -0,41
Litecoin 3152.14% 0.73
B. Cash 11427.93,00% 1.46
 
EN ÇOK İŞLEM GÖRENLER
THYAO5.628.043.805,25
ASELS5.369.735.637,40
AKBNK4.428.947.504,00
YKBNK4.106.630.020,26
ISCTR3.657.243.683,65
EREGL3.242.575.184,92
GARAN3.166.127.244,70
EKGYO2.978.494.164,00
KOZAL2.945.719.614,50
TKFEN2.800.925.056,90
KCHOL2.620.824.336,10
TUPRS2.591.167.047,20
TCELL2.546.908.348,75
PGSUS2.365.076.935,85
BIMAS2.199.684.929,25
ALARK2.192.982.374,60
ALTINS12.067.485.366,30
SAHOL1.676.585.138,50
FROTO1.596.602.939,00
SASA1.567.592.354,43
PATEK1.484.227.509,15
ENKAI1.293.678.332,35
TOASO1.283.245.805,10
BULGS1.266.937.330,92
TTKOM1.257.143.189,22
KRDMD1.226.298.540,26
HALKB1.188.636.065,38
PEHOL1.143.554.052,82
ULKER1.140.468.052,20
SISE1.051.805.298,40
GUBRF1.031.950.380,75
DOAS986.138.744,60
ASTOR944.350.974,60
DYOBY932.163.158,32
AEFES820.972.458,40
CGCAM818.705.861,30
MIATK782.029.372,38
KONTR713.979.722,76
DOHOL689.020.327,51
TAVHL659.973.496,70
 
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
RUZY MADENCILIK VE ENERJI 32
TURK HAVA YOLLARI 41
YIBITAS INSAAT MALZEME 44
TUPRAS 32