Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.637,58	0.79	18:10
AK PORTFOY DEGER ODAKLI 100	1.248,28	-0.69	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.199,48	-0.13	18:10
BIST 100	9.484,26	-0.41	18:10
100 AGIRLIK SINIRLAMALI 10	9.486,19	-0.41	18:10
100 AGIRLIK SINIRLAMALI 25	9.484,26	-0.41	18:10
BIST 100-30	17.179,96	0.22	18:10
BIST 30	10.332,36	-0.64	18:10
30 AGIRLIK SINIRLAMALI 10	10.570,19	-0.65	18:10
30 AGIRLIK SINIRLAMALI 25	10.332,36	-0.64	18:10
BIST 50	8.363,21	-0.61	18:10
50-30	7.927,96	-0.36	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.802,33	-0.35	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.924,96	-0.36	18:10
500	11.124,93	-0.22	18:10
ADANA	58.733,60	-2.76	18:10
ALTIN TAHVILI	8.367,28	0.08	18:05
ALTINA DAYALI KIRA SERTIFIKASI	8.497,69	0.31	18:05
ANA	30.869,24	0.41	18:10
ANKARA	22.841,05	-0.4	18:10
ANTALYA	9.075,14	0.13	18:09
ARACI KURUMLAR	42.205,53	2.35	18:09
AYDIN	5.337,25	2.4	18:10
BALIKESIR	8.681,48	-0.42	18:10
BANKA	12.529,29	-1.1	18:10
BANKA DISI LIKIT 10	11.547,07	-0.51	18:10
BILISIM	5.052,47	0.81	18:10
BURSA	13.368,40	-1.83	18:10
DENIZLI	7.414,50	0.56	18:10
ELEKTRIK	468,35	0.35	18:10
FIN KIR FAKTORING	6.201,39	-0.02	18:10
GAYRIMENKUL YO	3.713,42	0.57	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.713,42	0.57	18:10
GERI ALIM	9.841,34	-0.66	18:10
GIDA ICECEK	10.574,00	-0.67	18:10
HALKA ARZ	99.895,80	-0.12	18:10
HIZMETLER	9.436,15	-0.29	18:10
HOLDING VE YATIRIM	8.684,86	0.18	18:10
ILETISIM	2.351,71	-1.93	18:10
INSAAT	13.902,90	1.84	18:10
ISTANBUL	12.723,50	0.02	18:10
IZMIR	14.541,37	0.28	18:10
KATILIM 100	9.673,41	-0.06	18:10
KATILIM 30	9.738,45	-0.64	18:10
KATILIM 50	9.762,37	-0.47	18:10
KATILIM SURDURULEBILIRLIK	11.705,33	-0.38	18:10
KATILIM TEMETTU	10.681,81	0.61	18:10
KATILIM TUM	9.907,77	-0.09	18:10
KAYSERI	28.251,40	1.25	18:10
KIMYA PETROL PLASTIK	10.714,08	-0.03	18:10
KOBI SANAYI	24.935,22	0.18	18:10
KOCAELI	23.428,23	1.19	18:10
KONYA	8.092,28	-0.44	18:10
KURUMSAL YONETIM	8.230,18	-0.27	18:10
LIKIT BANKA	11.117,74	-1.38	18:10
MADENCILIK	8.902,03	0.28	18:10
MALI	11.061,24	-0.16	18:10
MANISA	2.979,30	0.8	18:10
MENKUL KIYM YO	2.976,08	2.23	18:09
METAL ANA	15.738,17	-0.35	18:10
METAL ESYA MAKINA	20.198,44	0.29	18:10
ORMAN KAGIT BASIM	5.797,40	0.57	18:10
SIGORTA	58.572,68	0.53	18:09
SINAI	12.620,28	-0.13	18:10
SINAI AGIRLIK SINIRLAMALI	12.620,28	-0.13	18:10
SPOR	3.070,19	-2.4	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.070,94	0.12	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.261,14	0.14	17:25
SURDURULEBILIRLIK	12.906,65	-0.49	18:10
SURDURULEBILIRLIK 25	12.753,41	-0.39	18:10
TAS TOPRAK	14.490,90	-0.64	18:10
TEKIRDAG	42.325,02	1.13	18:10
TEKNOLOJI	18.314,29	-0.35	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	23.062,39	0.16	18:10
TEKSTIL DERI	3.433,02	2.21	18:10
TEMETTU	10.249,59	-0.33	18:10
TEMETTU 25	12.455,20	-0.41	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.516,36	-0.37	18:10
TICARET	21.938,07	-0.52	18:10
TUM	11.231,06	-0.2	18:10
TUM-100	37.019,17	0.45	18:10
TURIZM	1.249,02	0.82	18:09
ULASTIRMA	37.360,54	0.19	18:10
YESIL OSBA EUROBOND USD	1.055,98	0.21	17:25
YESIL OSBA EUROBOND USD (TL)	1.243,51	0.23	17:25
YILDIZ	10.465,84	-0.3	18:10
GARANTI BBVA IKLIM	7.626,38	-0.62	18:10
HALKBANK SURDURULEBILIRLIK 30	827,03	-0.43	18:10
IS BANKASI ISTIRAKLERI	21.583,93	0.05	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.977,53	-0.38	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	989,18	-1.11	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	983,28	-0.01	18:10
QNB TEMIZ ENERJI	128,56	-0.86	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.018,78	0.09	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.769,06	-1.37	18:10

THYAO	5.628.043.805,25
ASELS	5.369.735.637,40
AKBNK	4.428.947.504,00
YKBNK	4.106.630.020,26
ISCTR	3.657.243.683,65
EREGL	3.242.575.184,92
GARAN	3.166.127.244,70
EKGYO	2.978.494.164,00
KOZAL	2.945.719.614,50
TKFEN	2.800.925.056,90
KCHOL	2.620.824.336,10
TUPRS	2.591.167.047,20
TCELL	2.546.908.348,75
PGSUS	2.365.076.935,85
BIMAS	2.199.684.929,25